Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 85.74 | 0.13 | 0.16 | 85.08 | 85.785 | 85.08 | 1240 |
| 1732728600 | 85.605 | 0.52 | 0.61 | 85.51 | 85.72 | 85.2 | 12729 |
| 1732642200 | 85.085 | -0.17 | -0.19 | 85.11 | 85.57 | 85.005 | 8961 |
| 1732555800 | 85.25 | 0.52 | 0.61 | 84.96 | 85.465 | 84.875 | 22292 |
| 1732296600 | 84.73 | -0.33 | -0.39 | 84.57 | 85.35 | 82.5 | 14503 |
| 1732210200 | 85.06 | -0.11 | -0.13 | 85.93 | 85.93 | 85.06 | 2633 |
| 1732123800 | 85.17 | -0.41 | -0.48 | 85.08 | 85.62 | 85.075 | 4664 |
| 1732037400 | 85.58 | 0.23 | 0.27 | 85.98 | 85.98 | 85.18 | 11418 |
| 1731951000 | 85.35 | 0.29 | 0.34 | 85.24 | 85.5 | 85.06 | 877 |
| 1731691800 | 85.06 | -0.74 | -0.86 | 85.81 | 85.81 | 85.06 | 3416 |
| 1731605400 | 85.8 | 0.43 | 0.50 | 85.42 | 85.8 | 85.255 | 3665 |
| 1731519000 | 85.37 | -0.48 | -0.56 | 85.16 | 86.015 | 85.16 | 13445 |
| 1731432600 | 85.85 | -0.05 | -0.06 | 86.42 | 86.42 | 85.645 | 61820 |
| 1731346200 | 85.9 | -0.3 | -0.35 | 86.22 | 86.4 | 85.9 | 8887 |
| 1731087000 | 86.2 | -0.22 | -0.25 | 87.14 | 87.14 | 86.2 | 3650 |
| 1731000600 | 86.42 | 0.39 | 0.45 | 85.73 | 86.685 | 85.73 | 1669 |
| 1730914200 | 86.03 | -0.76 | -0.88 | 86.67 | 86.67 | 85.74 | 638 |
| 1730827800 | 86.79 | 0.16 | 0.18 | 87.17 | 87.17 | 86.375 | 1718 |
| 1730741400 | 86.63 | 0.18 | 0.21 | 86.54 | 87.07 | 86.41 | 1861 |
| 1730482200 | 86.45 | 0.01 | 0.01 | 86.86 | 86.86 | 85.955 | 76 |
| 1730395800 | 86.44 | -0.33 | -0.38 | 87.01 | 87.01 | 86.315 | 370 |
| 1730309400 | 86.77 | 0.27 | 0.31 | 87.12 | 87.12 | 86.33 | 8547 |
| 1730223000 | 86.5 | 0.01 | 0.01 | 86.82 | 86.82 | 86.12 | 10643 |
| 1730136600 | 86.49 | 0.03 | 0.03 | 85.88 | 86.545 | 85.88 | 8814 |
| 1729873800 | 86.46 | 0.16 | 0.19 | 85.75 | 86.665 | 85.75 | 1680 |
| 1729787400 | 86.3 | 0.11 | 0.13 | 86.7 | 86.7 | 86.03 | 11250 |
| 1729701000 | 86.19 | -0.1 | -0.12 | 86.5 | 86.5 | 86.005 | 3061 |
| 1729614600 | 86.29 | -0.24 | -0.28 | 86.42 | 86.535 | 86.17 | 7320 |
| 1729528200 | 86.53 | -0.32 | -0.37 | 86.74 | 86.85 | 86.4 | 12585 |
| 1729269000 | 86.85 | 0.18 | 0.21 | 86.53 | 86.905 | 86.455 | 6383 |
| 1729182600 | 86.67 | -0.05 | -0.06 | 86.11 | 86.85 | 86.11 | 4239 |
| 1729096200 | 86.72 | -0.18 | -0.20 | 86.22 | 86.975 | 86.22 | 2104 |
| 1729009800 | 86.895 | 0.05 | 0.05 | 87.33 | 87.33 | 86.555 | 5411 |
| 1728923400 | 86.85 | 0.02 | 0.02 | 86.75 | 87.045 | 86.69 | 14912 |
| 1728664200 | 86.835 | 0.03 | 0.04 | 87.18 | 87.18 | 86.55 | 1847 |
| 1728577800 | 86.8 | -0.11 | -0.13 | 87.26 | 87.26 | 86.505 | 6201 |
| 1728491400 | 86.91 | 0.13 | 0.14 | 86.22 | 86.91 | 86.22 | 204 |
| 1728405000 | 86.785 | -0.12 | -0.14 | 86.86 | 87.01 | 86.575 | 10038 |
| 1728318600 | 86.905 | -0.08 | -0.09 | 86.46 | 87.165 | 86.46 | 8722 |
| 1728059400 | 86.985 | -0.46 | -0.52 | 87.89 | 87.89 | 86.94 | 1386 |
| 1727973000 | 87.44 | -0.02 | -0.02 | 87.45 | 87.625 | 87.21 | 9923 |
| 1727886600 | 87.455 | -0.3 | -0.34 | 88.21 | 88.21 | 87.38 | 2515 |
| 1727800200 | 87.75 | -0.24 | -0.27 | 88.54 | 88.54 | 87.495 | 1789 |
| 1727713800 | 87.985 | -0.26 | -0.29 | 88.3 | 88.3 | 87.98 | 7047 |
| 1727454600 | 88.24 | 0.2 | 0.23 | 87.27 | 88.415 | 87.27 | 5862 |
| 1727368200 | 88.04 | 0.27 | 0.31 | 87.9 | 88.1 | 87.65 | 8198 |
| 1727281800 | 87.77 | 0.02 | 0.03 | 87.82 | 88.12 | 87.77 | 5750 |
| 1727195400 | 87.745 | -0.02 | -0.02 | 88.23 | 88.23 | 87.605 | 2106 |
| 1727109000 | 87.76 | 0.05 | 0.06 | 87.76 | 88.04 | 87.38 | 2287 |
| 1726849800 | 87.71 | -0.2 | -0.23 | 87.6 | 88.005 | 87.51 | 2603 |
| 1726763400 | 87.91 | 0.64 | 0.74 | 87.5 | 88.015 | 87.5 | 4223 |
| 1726677000 | 87.265 | -0.05 | -0.05 | 87.92 | 87.92 | 87.11 | 7559 |
| 1726590600 | 87.31 | 0 | 0.00 | 86.69 | 87.515 | 86.69 | 63 |
| 1726504200 | 87.31 | 0.16 | 0.18 | 86.58 | 87.42 | 86.58 | 1994 |
| 1726245000 | 87.15 | 0.64 | 0.74 | 87.2 | 87.2 | 86.63 | 3595 |
| 1726158600 | 86.51 | -2.15 | -2.42 | 85.79 | 86.8 | 85.79 | 5474 |
| 1726072200 | 88.66 | -0.04 | -0.05 | 88.14 | 88.955 | 88.14 | 2705 |
| 1725985800 | 88.7 | -0.13 | -0.14 | 88.71 | 89.05 | 88.65 | 403 |
| 1725899400 | 88.825 | -0.25 | -0.28 | 88.7 | 89.095 | 88.7 | 1859 |
| 1725640200 | 89.075 | 0.17 | 0.19 | 88.61 | 89.43 | 88.61 | 5462 |
| 1725553800 | 88.91 | 0.04 | 0.05 | 88.84 | 89.27 | 88.715 | 1658 |
| 1725467400 | 88.87 | -0.11 | -0.12 | 88.58 | 89.08 | 88.45 | 3127 |
| 1725381000 | 88.98 | 0.05 | 0.06 | 89.53 | 89.53 | 88.765 | 770 |
| 1725294600 | 88.93 | -0.08 | -0.09 | 88.3 | 89 | 88.3 | 1958 |
| 1725035400 | 89.01 | -0.14 | -0.16 | 88.8 | 89.19 | 88.8 | 18431 |
| 1724949000 | 89.15 | 0.04 | 0.04 | 88.8 | 89.42 | 88.8 | 731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
