Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Gbl Hy Cor | HYLD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.245 | 0.29% | 84.86 | 07:44:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 84.65 | 84.63 | 85.00 | 84.615 |
Resumen Histórico HYLD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYLD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 84.615 | -0.10 | -0.11% | 84.60 | 84.94 | 84.36 | 3,267 |
| 20 Jun 2024 | 84.71 | -0.13 | -0.15% | 84.57 | 84.915 | 84.54 | 8,378 |
| 19 Jun 2024 | 84.84 | 0.17 | 0.20% | 84.28 | 85.01 | 84.28 | 193 |
| 18 Jun 2024 | 84.67 | 0.19 | 0.22% | 85.16 | 85.16 | 84.435 | 5,771 |
| 17 Jun 2024 | 84.485 | 0.20 | 0.24% | 84.48 | 84.595 | 84.225 | 20,829 |
| 14 Jun 2024 | 84.28 | -0.70 | -0.82% | 84.34 | 84.985 | 84.225 | 51,418 |
| 13 Jun 2024 | 84.98 | -0.55 | -0.64% | 84.94 | 85.605 | 84.88 | 2,037 |
| 12 Jun 2024 | 85.53 | 0.92 | 1.09% | 84.23 | 85.625 | 84.23 | 2,609 |
| 11 Jun 2024 | 84.61 | -0.11 | -0.12% | 84.29 | 85.095 | 84.29 | 7,042 |
| 10 Jun 2024 | 84.715 | -0.37 | -0.43% | 84.71 | 84.935 | 84.535 | 2,290 |
| 07 Jun 2024 | 85.08 | -0.47 | -0.55% | 85.01 | 85.63 | 84.975 | 631 |
| 06 Jun 2024 | 85.55 | 0.05 | 0.06% | 85.77 | 85.77 | 85.38 | 904 |
| 05 Jun 2024 | 85.50 | 0.08 | 0.09% | 84.84 | 85.625 | 84.84 | 2,134 |
| 04 Jun 2024 | 85.425 | 0.05 | 0.06% | 84.96 | 85.51 | 84.96 | 791 |
| 03 Jun 2024 | 85.375 | 0.53 | 0.63% | 85.18 | 85.455 | 85.005 | 11,591 |
| 31 May 2024 | 84.84 | 0.01 | 0.01% | 84.31 | 85.115 | 84.31 | 4,214 |
| 30 May 2024 | 84.83 | 0.29 | 0.34% | 83.88 | 84.83 | 83.88 | 1,255 |
| 29 May 2024 | 84.54 | -0.59 | -0.69% | 84.37 | 85.07 | 84.37 | 1,298 |
| 28 May 2024 | 85.13 | 0.01 | 0.01% | 85.03 | 85.30 | 85.005 | 23,212 |
| 24 May 2024 | 85.12 | 0.35 | 0.41% | 84.84 | 85.12 | 84.495 | 2,246 |
