Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Broad $hy Cb Gb | HYSD | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.976 | 4.9723 | 4.9835 | 4.9798 | 4.9405 |
Resumen Histórico HYSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.9798 | 0.04 | 0.79% | 4.976 | 4.9835 | 4.9723 | 3,885 |
02 May 2024 | 4.9405 | 0.03 | 0.65% | 4.928 | 4.9468 | 4.923 | 10,887 |
01 May 2024 | 4.9088 | -0.01 | -0.18% | 4.941 | 4.941 | 4.8945 | 2,355 |
30 Abr 2024 | 4.9178 | -0.01 | -0.17% | 4.928 | 4.928 | 4.9108 | 5,530 |
29 Abr 2024 | 4.9262 | 0.01 | 0.16% | 4.9262 | 4.9262 | 4.9262 | 719 |
26 Abr 2024 | 4.9185 | 0.03 | 0.59% | 4.9185 | 4.9185 | 4.9185 | 7,634 |
25 Abr 2024 | 4.8898 | -0.02 | -0.38% | 4.922 | 4.923 | 4.885 | 27,477 |
24 Abr 2024 | 4.9083 | -0.01 | -0.25% | 4.9135 | 4.9135 | 4.9083 | 8,541 |
23 Abr 2024 | 4.9205 | 0.02 | 0.50% | 4.9205 | 4.9205 | 4.9205 | 750 |
22 Abr 2024 | 4.896 | 0.02 | 0.32% | 4.8935 | 4.8985 | 4.8835 | 1 |
19 Abr 2024 | 4.8805 | 0.00 | 0.10% | 4.8815 | 4.8863 | 4.8805 | 1,710 |
18 Abr 2024 | 4.8758 | 0.00 | 0.04% | 4.8758 | 4.8758 | 4.8758 | 2,559 |
17 Abr 2024 | 4.874 | 0.01 | 0.12% | 4.854 | 4.8915 | 4.834 | 12,134 |
16 Abr 2024 | 4.8683 | -0.02 | -0.48% | 4.886 | 4.905 | 4.862 | 20,456 |
15 Abr 2024 | 4.8918 | -0.02 | -0.38% | 4.9435 | 4.9435 | 4.8888 | 5,255 |
12 Abr 2024 | 4.9102 | 0.01 | 0.14% | 4.905 | 4.931 | 4.8938 | 10,937 |
11 Abr 2024 | 4.9033 | -0.02 | -0.44% | 4.9105 | 4.9105 | 4.8965 | 4,918 |
10 Abr 2024 | 4.9248 | -0.03 | -0.55% | 4.9635 | 4.9695 | 4.909 | 20,426 |
09 Abr 2024 | 4.9518 | 0.01 | 0.23% | 4.9535 | 4.9678 | 4.9395 | 13,997 |
08 Abr 2024 | 4.9405 | 0.00 | 0.03% | 4.9375 | 4.9405 | 4.9308 | 2,325 |