Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Horizonte Minerals Plc | HZM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -3.53% | 0.41 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.425 | 0.385 | 0.425 | 0.41 | 0.425 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico HZM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.525 | 0.385 | 0.480052 | 6,327,274 | -0.015 | -3.53% |
| 1 Month | 1.625 | 2.625 | 0.35 | 0.609461 | 7,513,663 | -1.22 | -74.77% |
| 3 Months | 10.15 | 10.25 | 0.35 | 2.05 | 5,228,414 | -9.74 | -95.96% |
| 6 Months | 17.00 | 21.50 | 0.35 | 6.03 | 4,034,513 | -16.59 | -97.59% |
| 1 Year | 141.00 | 172.00 | 0.35 | 13.48 | 2,670,657 | -140.59 | -99.71% |
| 3 Years | 160.00 | 187.00 | 0.35 | 113.07 | 3,983,132 | -159.59 | -99.74% |
| 5 Years | 42.60 | 201.00 | 0.35 | 105.87 | 5,395,695 | -42.19 | -99.04% |
HZM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.425 | -0.025 | -5.56% | 0.425 | 0.425 | 0.425 | 1,560,721 |
| 26 Abr 2024 | 0.45 | -0.025 | -5.26% | 0.475 | 0.475 | 0.425 | 4,156,473 |
| 25 Abr 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 3,954,803 |
| 24 Abr 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 8,293,036 |
| 23 Abr 2024 | 0.50 | 0.075 | 17.65% | 0.425 | 0.525 | 0.425 | 13,671,336 |
| 22 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 5,044,776 |
| 19 Abr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 2,851,442 |
| 18 Abr 2024 | 0.425 | 0.025 | 6.25% | 0.40 | 0.425 | 0.40 | 4,560,831 |
| 17 Abr 2024 | 0.40 | -0.075 | -15.79% | 0.475 | 0.475 | 0.375 | 5,679,803 |
| 16 Abr 2024 | 0.475 | 0.085 | 21.79% | 0.40 | 0.475 | 0.35 | 31,894,032 |
| 15 Abr 2024 | 0.39 | -1.99 | -83.58% | 0.875 | 0.875 | 0.375 | 52,632,765 |
| 12 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 297,367 |
| 11 Abr 2024 | 2.375 | 0.00 | 0.00% | 2.375 | 2.375 | 2.375 | 231,936 |
| 10 Abr 2024 | 2.375 | 0.13 | 5.56% | 2.25 | 2.375 | 2.25 | 1,584,286 |
| 09 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 357,939 |
| 08 Abr 2024 | 2.25 | 0.13 | 5.88% | 2.125 | 2.25 | 2.125 | 1,294,232 |
| 05 Abr 2024 | 2.125 | 0.00 | 0.00% | 2.25 | 2.25 | 2.125 | 1,558,084 |
| 04 Abr 2024 | 2.125 | 0.00 | 0.00% | 2.125 | 2.625 | 2.125 | 2,683,462 |
| 03 Abr 2024 | 2.125 | 0.25 | 13.33% | 1.875 | 2.125 | 1.875 | 1,877,570 |
| 02 Abr 2024 | 1.875 | 0.38 | 25.00% | 1.625 | 2.375 | 1.625 | 6,088,358 |
