Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 76.315 | -0.12 | -0.16 | 76.315 | 76.315 | 76.315 | 0 |
| 1742578200 | 76.435 | -0.26 | -0.34 | 76.435 | 76.435 | 76.435 | 0 |
| 1742491800 | 76.695 | -0.07 | -0.09 | 76.695 | 76.695 | 76.695 | 0 |
| 1742405400 | 76.765 | -0.16 | -0.20 | 76.85 | 76.85 | 76.685 | 14 |
| 1742319000 | 76.92 | -0.08 | -0.10 | 76.92 | 76.92 | 76.92 | 0 |
| 1742232600 | 77 | 0.66 | 0.86 | 76.65 | 77.045 | 76.355 | 674 |
| 1741973400 | 76.34 | 0.03 | 0.05 | 76.34 | 76.34 | 76.34 | 0 |
| 1741887000 | 76.305 | -0.15 | -0.20 | 76.33 | 76.435 | 76.245 | 1 |
| 1741800600 | 76.455 | -0.1 | -0.12 | 76.455 | 76.455 | 76.455 | 0 |
| 1741714200 | 76.55 | 0.16 | 0.21 | 76.55 | 76.55 | 76.445 | 26 |
| 1741627800 | 76.39 | 0 | 0.00 | 76.55 | 76.61 | 76.35 | 30 |
| 1741368600 | 76.39 | 0.17 | 0.22 | 76.39 | 76.39 | 76.39 | 0 |
| 1741282200 | 76.22 | 0.05 | 0.06 | 76.2 | 76.245 | 76.115 | 1 |
| 1741195800 | 76.175 | 0.22 | 0.28 | 76.175 | 76.175 | 76.175 | 0 |
| 1741109400 | 75.96 | 0.18 | 0.24 | 75.96 | 75.96 | 75.96 | 0 |
| 1741023000 | 75.775 | 0.21 | 0.28 | 75.775 | 75.775 | 75.775 | 0 |
| 1740763800 | 75.565 | 0.05 | 0.07 | 75.565 | 75.565 | 75.565 | 0 |
| 1740677400 | 75.51 | -0.5 | -0.65 | 75.77 | 75.93 | 75.465 | 360 |
| 1740591000 | 76.005 | 0.05 | 0.07 | 76.005 | 76.005 | 76.005 | 0 |
| 1740504600 | 75.955 | 0.32 | 0.42 | 75.955 | 75.955 | 75.955 | 0 |
| 1740418200 | 75.635 | 0.09 | 0.11 | 75.58 | 75.68 | 75.46 | 190 |
| 1740159000 | 75.55 | 0.2 | 0.27 | 75.55 | 75.55 | 75.55 | 0 |
| 1740072600 | 75.35 | 0.38 | 0.51 | 75.35 | 75.35 | 75.35 | 1515 |
| 1739986200 | 74.97 | -0.47 | -0.62 | 74.97 | 74.97 | 74.97 | 1025 |
| 1739899800 | 75.44 | -0.19 | -0.24 | 75.44 | 75.44 | 75.44 | 0 |
| 1739813400 | 75.625 | -0.35 | -0.46 | 75.625 | 75.625 | 75.625 | 0 |
| 1739554200 | 75.975 | 0.48 | 0.64 | 75.975 | 75.975 | 75.975 | 1 |
| 1739467800 | 75.49 | 0.88 | 1.19 | 75.49 | 75.49 | 75.49 | 0 |
| 1739381400 | 74.605 | -0.3 | -0.39 | 75.09 | 75.135 | 73.79 | 32 |
| 1739295000 | 74.9 | -0.19 | -0.25 | 74.81 | 75.03 | 74.7 | 1 |
| 1739208600 | 75.09 | 0.01 | 0.01 | 75.03 | 75.14 | 74.915 | 63 |
| 1738949400 | 75.085 | -0.3 | -0.39 | 75.57 | 76.365 | 73.96 | 43 |
| 1738863000 | 75.38 | -0.34 | -0.44 | 75.37 | 75.505 | 74.155 | 26 |
| 1738776600 | 75.715 | 0.61 | 0.81 | 75.715 | 75.715 | 75.715 | 0 |
| 1738690200 | 75.105 | 0.45 | 0.60 | 75.105 | 75.105 | 75.105 | 0 |
| 1738603800 | 74.66 | -0.12 | -0.16 | 73.64 | 75.84 | 73.615 | 6 |
| 1738344600 | 74.78 | 0.05 | 0.06 | 74.63 | 74.835 | 74.49 | 143 |
| 1738258200 | 74.735 | 0.25 | 0.33 | 74.9 | 74.9 | 74.725 | 2670 |
| 1738171800 | 74.49 | -0.06 | -0.08 | 74.61 | 74.65 | 74.375 | 210 |
| 1738085400 | 74.55 | -0.5 | -0.66 | 74.9 | 74.9 | 74.425 | 30 |
| 1737999000 | 75.045 | 0.08 | 0.10 | 74.89 | 75.41 | 74.87 | 11564 |
| 1737739800 | 74.97 | 0.63 | 0.84 | 74.67 | 74.97 | 74.595 | 30 |
| 1737653400 | 74.345 | -0.07 | -0.09 | 74.36 | 74.36 | 74.33 | 265 |
| 1737567000 | 74.415 | -0.12 | -0.15 | 74.415 | 74.415 | 74.415 | 0 |
| 1737480600 | 74.53 | 0.22 | 0.29 | 74.34 | 74.53 | 74.13 | 150 |
| 1737394200 | 74.315 | 0.69 | 0.94 | 74.13 | 74.455 | 73.41 | 583 |
| 1737135000 | 73.625 | 0.02 | 0.03 | 73.625 | 73.625 | 73.625 | 0 |
| 1737048600 | 73.605 | 0.26 | 0.35 | 73.23 | 73.66 | 73.175 | 100 |
| 1736962200 | 73.35 | 0.52 | 0.71 | 73.26 | 74.735 | 72.95 | 405 |
| 1736875800 | 72.835 | 0.28 | 0.39 | 72.9 | 74.11 | 72.485 | 1434 |
| 1736789400 | 72.55 | -0.29 | -0.39 | 72.5 | 72.69 | 72.35 | 300 |
| 1736530200 | 72.835 | -0.61 | -0.82 | 73.5 | 73.5 | 72.63 | 300 |
| 1736443800 | 73.44 | -0.09 | -0.12 | 73.44 | 73.44 | 73.44 | 0 |
| 1736357400 | 73.53 | -0.6 | -0.81 | 73.97 | 74.76 | 73.31 | 271 |
| 1736271000 | 74.13 | -0.37 | -0.50 | 74.74 | 74.815 | 74.095 | 2413 |
| 1736184600 | 74.5 | 0.46 | 0.62 | 74.5 | 74.5 | 74.5 | 0 |
| 1735925400 | 74.04 | 0.01 | 0.01 | 74.04 | 74.04 | 74.04 | 0 |
| 1735839000 | 74.035 | -0.66 | -0.88 | 74.54 | 74.64 | 74.005 | 25 |
| 1735666200 | 74.69 | 0 | 0.00 | 74.69 | 74.69 | 74.69 | 0 |
| 1735579800 | 74.69 | -0.12 | -0.16 | 74.69 | 74.69 | 74.69 | 0 |
| 1735320600 | 74.81 | -0.04 | -0.05 | 74.87 | 74.93 | 74.705 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
