Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr G Aaa-aa G | IAAA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.04% | 76.63 | 10:29:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.91 | 76.48 | 76.965 | 76.63 | 76.66 |
Resumen Histórico IAAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 76.63 | -0.03 | -0.04% | 76.91 | 76.965 | 76.48 | 82 |
| 24 Jun 2024 | 76.66 | 0.24 | 0.32% | 76.66 | 76.66 | 76.66 | 0 |
| 21 Jun 2024 | 76.415 | -0.20 | -0.25% | 76.415 | 76.415 | 76.415 | 25 |
| 20 Jun 2024 | 76.61 | -0.37 | -0.48% | 76.61 | 76.61 | 76.61 | 0 |
| 19 Jun 2024 | 76.98 | 0.13 | 0.17% | 76.99 | 76.99 | 76.82 | 146 |
| 18 Jun 2024 | 76.85 | 0.33 | 0.43% | 76.86 | 76.91 | 76.775 | 500 |
| 17 Jun 2024 | 76.52 | -0.20 | -0.26% | 76.50 | 76.545 | 76.415 | 123 |
| 14 Jun 2024 | 76.72 | 0.13 | 0.17% | 76.72 | 76.72 | 76.72 | 0 |
| 13 Jun 2024 | 76.59 | -0.37 | -0.47% | 76.59 | 76.59 | 76.59 | 0 |
| 12 Jun 2024 | 76.955 | 1.27 | 1.68% | 76.955 | 76.955 | 76.955 | 0 |
| 11 Jun 2024 | 75.68 | 0.14 | 0.19% | 75.68 | 75.68 | 75.68 | 0 |
| 10 Jun 2024 | 75.54 | -0.55 | -0.72% | 75.83 | 75.905 | 75.54 | 3,054 |
| 07 Jun 2024 | 76.09 | -1.00 | -1.30% | 77.00 | 77.75 | 75.12 | 1,078 |
| 06 Jun 2024 | 77.09 | -0.13 | -0.17% | 77.06 | 78.37 | 75.78 | 38 |
| 05 Jun 2024 | 77.22 | 0.30 | 0.39% | 76.97 | 77.235 | 76.82 | 362 |
| 04 Jun 2024 | 76.92 | 0.20 | 0.25% | 76.92 | 76.92 | 76.92 | 1 |
| 03 Jun 2024 | 76.725 | 0.63 | 0.83% | 76.39 | 76.765 | 76.00 | 33 |
| 31 May 2024 | 76.09 | 0.17 | 0.22% | 76.09 | 76.09 | 76.09 | 0 |
| 30 May 2024 | 75.925 | 0.34 | 0.45% | 75.925 | 75.925 | 75.925 | 0 |
| 29 May 2024 | 75.585 | -0.87 | -1.13% | 76.20 | 77.205 | 75.585 | 250 |
| 28 May 2024 | 76.45 | 0.14 | 0.18% | 76.66 | 76.71 | 76.395 | 15 |
