Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Aex | IAEX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.50 | -0.15% | 7,811.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,797.00 | 7,763.50 | 7,811.00 | 7,811.00 | 7,822.50 |
Resumen Histórico IAEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7,811.00 | -11.50 | -0.15% | 7,797.00 | 7,811.00 | 7,763.50 | 709 |
| 24 Jun 2024 | 7,822.50 | 6.50 | 0.08% | 7,835.00 | 7,853.50 | 7,812.00 | 4,295 |
| 21 Jun 2024 | 7,816.00 | -56.00 | -0.71% | 7,820.00 | 7,834.50 | 7,776.50 | 1,015 |
| 20 Jun 2024 | 7,872.00 | 82.00 | 1.05% | 7,805.00 | 7,879.00 | 7,805.00 | 1,012 |
| 19 Jun 2024 | 7,790.00 | -41.00 | -0.52% | 7,789.00 | 7,812.00 | 7,784.50 | 17,104 |
| 18 Jun 2024 | 7,831.00 | 44.00 | 0.57% | 7,818.00 | 7,839.00 | 7,794.50 | 41 |
| 17 Jun 2024 | 7,787.00 | 52.50 | 0.68% | 7,797.00 | 7,826.50 | 7,748.00 | 1,092 |
| 14 Jun 2024 | 7,734.50 | -38.50 | -0.50% | 7,708.00 | 7,763.00 | 7,694.50 | 6,859 |
| 13 Jun 2024 | 7,773.00 | -161.00 | -2.03% | 7,870.00 | 8,072.50 | 7,768.50 | 7,080 |
| 12 Jun 2024 | 7,934.00 | 116.50 | 1.49% | 7,857.00 | 8,083.00 | 7,842.00 | 1,114 |
| 11 Jun 2024 | 7,817.50 | -37.00 | -0.47% | 7,895.00 | 7,908.50 | 7,779.50 | 85 |
| 10 Jun 2024 | 7,854.50 | -49.50 | -0.63% | 7,821.00 | 7,857.00 | 7,818.00 | 512 |
| 07 Jun 2024 | 7,904.00 | -12.00 | -0.15% | 7,906.00 | 7,910.00 | 7,900.00 | 184 |
| 06 Jun 2024 | 7,916.00 | 43.00 | 0.55% | 7,914.00 | 8,136.50 | 7,852.50 | 2,191 |
| 05 Jun 2024 | 7,873.00 | 145.00 | 1.88% | 7,776.00 | 8,060.50 | 7,768.50 | 110 |
| 04 Jun 2024 | 7,728.00 | -35.00 | -0.45% | 7,729.00 | 7,733.50 | 7,728.00 | 82 |
| 03 Jun 2024 | 7,763.00 | 8.00 | 0.10% | 7,792.00 | 7,799.50 | 7,752.00 | 15 |
| 31 May 2024 | 7,755.00 | -5.50 | -0.07% | 7,793.00 | 7,806.00 | 7,739.50 | 94 |
| 30 May 2024 | 7,760.50 | 1.00 | 0.01% | 7,760.00 | 7,806.50 | 7,587.00 | 786 |
| 29 May 2024 | 7,759.50 | -55.00 | -0.70% | 7,784.00 | 7,784.00 | 7,734.00 | 26 |
| 28 May 2024 | 7,814.50 | -30.50 | -0.39% | 7,816.00 | 7,816.00 | 7,813.00 | 81 |
