Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1821 | 12.75 | 0.71 | 1817 | 1835.25 | 1816.5 | 23825 |
| 1727281800 | 1808.25 | 3.25 | 0.18 | 1803.5 | 1812.75 | 1798.5 | 7212 |
| 1727195400 | 1805 | 11.5 | 0.64 | 1794.5 | 1805.75 | 1793 | 6176 |
| 1727109000 | 1793.5 | 12.75 | 0.72 | 1788.5 | 1795.5 | 1786 | 8289 |
| 1726849800 | 1780.75 | -13.75 | -0.77 | 1786.5 | 1787.75 | 1778.75 | 3734 |
| 1726763400 | 1794.5 | 21.25 | 1.20 | 1796 | 1801 | 1789 | 10365 |
| 1726677000 | 1773.25 | -11.5 | -0.64 | 1779.5 | 1783.25 | 1770.75 | 3717 |
| 1726590600 | 1784.75 | 21.75 | 1.23 | 1786.5 | 1794.5 | 1778 | 27338 |
| 1726504200 | 1763 | 2 | 0.11 | 1762 | 1766.5 | 1758.5 | 4702 |
| 1726245000 | 1761 | 10 | 0.57 | 1758 | 1763.75 | 1754 | 11178 |
| 1726158600 | 1751 | 0.25 | 0.01 | 1751 | 1784.25 | 1745.75 | 17806 |
| 1726072200 | 1750.75 | 7 | 0.40 | 1746 | 1773.75 | 1726 | 6676 |
| 1725985800 | 1743.75 | -11.75 | -0.67 | 1743 | 1746.25 | 1741.5 | 27013 |
| 1725899400 | 1755.5 | 26 | 1.50 | 1752 | 1758 | 1743 | 4819 |
| 1725640200 | 1729.5 | -14.5 | -0.83 | 1751 | 1771.75 | 1728.25 | 788 |
| 1725553800 | 1744 | 5.5 | 0.32 | 1747.5 | 1756.25 | 1738.25 | 2995 |
| 1725467400 | 1738.5 | -17.5 | -1.00 | 1737.5 | 1747.75 | 1731.75 | 3433 |
| 1725381000 | 1756 | -18 | -1.01 | 1768 | 1772.25 | 1749.75 | 8314 |
| 1725294600 | 1774 | 4.5 | 0.25 | 1770 | 1775.75 | 1766 | 15032 |
| 1725035400 | 1769.5 | -4.25 | -0.24 | 1778 | 1783.75 | 1769.25 | 26164 |
| 1724949000 | 1773.75 | 14.75 | 0.84 | 1768 | 1776 | 1766 | 4638 |
| 1724862600 | 1759 | 1 | 0.06 | 1756.5 | 1762.25 | 1754.25 | 4329 |
| 1724776200 | 1758 | 6.75 | 0.39 | 1763.5 | 1765 | 1753 | 1888 |
| 1724430600 | 1751.25 | 5.25 | 0.30 | 1745 | 1752.5 | 1740.75 | 9077 |
| 1724344200 | 1746 | -14.75 | -0.84 | 1754.5 | 1759.25 | 1743.25 | 6907 |
| 1724257800 | 1760.75 | -1.25 | -0.07 | 1759.5 | 1767 | 1753.25 | 5051 |
| 1724171400 | 1762 | -7.5 | -0.42 | 1765 | 1768.25 | 1756 | 4553 |
| 1724085000 | 1769.5 | 22.5 | 1.29 | 1758.5 | 1769.75 | 1755.5 | 9496 |
| 1723825800 | 1747 | -2.25 | -0.13 | 1752.5 | 1752.5 | 1738.5 | 6697 |
| 1723739400 | 1749.25 | 10.25 | 0.59 | 1737 | 1753.25 | 1721.75 | 127 |
| 1723653000 | 1739 | -2.25 | -0.13 | 1739 | 1753.5 | 1725.25 | 3246 |
| 1723566600 | 1741.25 | 8.75 | 0.51 | 1737 | 1750.5 | 1734 | 2869 |
| 1723480200 | 1732.5 | 3 | 0.17 | 1735 | 1737 | 1730 | 1639 |
| 1723221000 | 1729.5 | -4.5 | -0.26 | 1735 | 1736.5 | 1728.5 | 10845 |
| 1723134600 | 1734 | 9.75 | 0.57 | 1738 | 1738 | 1734 | 9132 |
| 1723048200 | 1724.25 | 25 | 1.47 | 1720 | 1730.5 | 1715.5 | 10175 |
| 1722961800 | 1699.25 | 20.5 | 1.22 | 1695.5 | 1704.25 | 1685.75 | 7517 |
| 1722875400 | 1678.75 | -31 | -1.81 | 1705 | 1712.75 | 1626.5 | 14744 |
| 1722616200 | 1709.75 | -30.5 | -1.75 | 1742 | 1746.75 | 1700.75 | 10994 |
| 1722529800 | 1740.25 | -7.75 | -0.44 | 1754 | 1759.5 | 1737.75 | 3502 |
| 1722443400 | 1748 | 18 | 1.04 | 1747 | 1753.25 | 1742.75 | 4171 |
| 1722357000 | 1730 | -1 | -0.06 | 1725 | 1738 | 1721.75 | 2205 |
| 1722270600 | 1731 | -18 | -1.03 | 1750.5 | 1753.5 | 1730.5 | 20133 |
| 1722011400 | 1749 | 12.75 | 0.73 | 1740 | 1749.25 | 1736.25 | 6529 |
| 1721925000 | 1736.25 | -7 | -0.40 | 1723 | 1739.75 | 1715.75 | 2443 |
| 1721838600 | 1743.25 | -5 | -0.29 | 1751.5 | 1752.25 | 1740 | 5148 |
| 1721752200 | 1748.25 | -4 | -0.23 | 1747 | 1757.25 | 1743.5 | 15264 |
| 1721665800 | 1752.25 | 3.75 | 0.21 | 1747.5 | 1756.25 | 1745.5 | 30397 |
| 1721406600 | 1748.5 | -13.5 | -0.77 | 1750 | 1753.25 | 1745.5 | 5424 |
| 1721320200 | 1762 | -5 | -0.28 | 1775 | 1775 | 1759.75 | 4134 |
| 1721233800 | 1767 | -0.75 | -0.04 | 1768 | 1771 | 1760 | 16547 |
| 1721147400 | 1767.75 | -11 | -0.62 | 1765 | 1770.25 | 1759 | 2457 |
| 1721061000 | 1778.75 | -14.5 | -0.81 | 1774 | 1791.25 | 1773.75 | 92364 |
| 1720801800 | 1793.25 | 22.5 | 1.27 | 1792.5 | 1797.25 | 1787.25 | 2748 |
| 1720715400 | 1770.75 | 8.75 | 0.50 | 1769 | 1777 | 1736.5 | 5836 |
| 1720629000 | 1762 | 11.75 | 0.67 | 1754.5 | 1765.75 | 1753.5 | 2190 |
| 1720542600 | 1750.25 | 4 | 0.23 | 1755.5 | 1757.5 | 1749 | 4808 |
| 1720456200 | 1746.25 | -7 | -0.40 | 1746.5 | 1753 | 1744 | 27603 |
| 1720197000 | 1753.25 | -19.5 | -1.10 | 1762.5 | 1772.75 | 1748.25 | 4333 |
| 1720110600 | 1772.75 | 8.5 | 0.48 | 1773 | 1779 | 1772.75 | 1476 |
| 1720024200 | 1764.25 | 22.5 | 1.29 | 1754 | 1767 | 1736.5 | 2840 |
| 1719937800 | 1741.75 | -3 | -0.17 | 1740 | 1743.5 | 1738.5 | 1230 |
| 1719851400 | 1744.75 | 2.75 | 0.16 | 1744.5 | 1752.75 | 1741 | 9642 |
| 1719592200 | 1742 | 0.25 | 0.01 | 1740.5 | 1747.5 | 1734.5 | 4561 |
| 1719505800 | 1741.75 | 5.25 | 0.30 | 1742.5 | 1742.5 | 1739 | 4407 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
