Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Asia Prop | IASP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.75 | 0.93% | 1,489.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,477.50 | 1,475.25 | 1,507.25 | 1,489.00 | 1,475.25 |
Resumen Histórico IASP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IASP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,489.00 | 13.75 | 0.93% | 1,477.50 | 1,507.25 | 1,475.25 | 6,106 |
| 27 Jun 2024 | 1,475.25 | -8.25 | -0.56% | 1,482.00 | 1,502.50 | 1,472.50 | 1,899 |
| 26 Jun 2024 | 1,483.50 | -9.00 | -0.60% | 1,484.50 | 1,503.50 | 1,478.00 | 2,765 |
| 25 Jun 2024 | 1,492.50 | -0.75 | -0.05% | 1,502.00 | 1,515.50 | 1,488.50 | 17,015 |
| 24 Jun 2024 | 1,493.25 | 7.50 | 0.50% | 1,490.50 | 1,495.25 | 1,490.50 | 153 |
| 21 Jun 2024 | 1,485.75 | -1.25 | -0.08% | 1,484.00 | 1,506.50 | 1,479.00 | 1,967 |
| 20 Jun 2024 | 1,487.00 | 6.25 | 0.42% | 1,483.00 | 1,493.50 | 1,481.75 | 14,704 |
| 19 Jun 2024 | 1,480.75 | -5.50 | -0.37% | 1,492.50 | 1,498.25 | 1,480.25 | 1,954 |
| 18 Jun 2024 | 1,486.25 | 1.75 | 0.12% | 1,484.00 | 1,487.75 | 1,477.25 | 1,047 |
| 17 Jun 2024 | 1,484.50 | -11.00 | -0.74% | 1,488.00 | 1,488.00 | 1,480.75 | 2,289 |
| 14 Jun 2024 | 1,495.50 | 10.50 | 0.71% | 1,490.00 | 1,499.50 | 1,487.50 | 591 |
| 13 Jun 2024 | 1,485.00 | -18.00 | -1.20% | 1,498.00 | 1,498.00 | 1,483.00 | 7,550 |
| 12 Jun 2024 | 1,503.00 | 7.75 | 0.52% | 1,494.00 | 1,525.50 | 1,489.00 | 15,829 |
| 11 Jun 2024 | 1,495.25 | -27.50 | -1.81% | 1,502.00 | 1,504.00 | 1,493.25 | 1,661 |
| 10 Jun 2024 | 1,522.75 | -2.00 | -0.13% | 1,518.50 | 1,524.50 | 1,516.75 | 3,241 |
| 07 Jun 2024 | 1,524.75 | -11.75 | -0.76% | 1,523.50 | 1,532.50 | 1,521.50 | 14,538 |
| 06 Jun 2024 | 1,536.50 | -3.25 | -0.21% | 1,538.50 | 1,547.00 | 1,521.50 | 12,397 |
| 05 Jun 2024 | 1,539.75 | 14.75 | 0.97% | 1,541.50 | 1,547.50 | 1,531.00 | 3,698 |
| 04 Jun 2024 | 1,525.00 | 1.00 | 0.07% | 1,534.00 | 1,536.00 | 1,520.25 | 32,543 |
| 03 Jun 2024 | 1,524.00 | 2.50 | 0.16% | 1,537.50 | 1,546.25 | 1,515.75 | 3,422 |
| 31 May 2024 | 1,521.50 | 5.50 | 0.36% | 1,531.00 | 1,545.25 | 1,514.50 | 801 |
| 30 May 2024 | 1,516.00 | 5.75 | 0.38% | 1,510.50 | 1,521.50 | 1,506.50 | 1,787 |
