Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -10.00 | -2.98% | 326.00 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 339.00 | 326.00 | 339.00 | 326.00 | 336.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 341.00 | 326.00 | 333.64 | 53,018 | -9.00 | -2.69% |
| 1 Month | 334.00 | 344.00 | 315.00 | 330.88 | 45,057 | -8.00 | -2.4% |
| 3 Months | 334.50 | 344.00 | 311.00 | 327.19 | 53,652 | -8.50 | -2.54% |
| 6 Months | 358.00 | 371.00 | 310.00 | 337.92 | 59,691 | -32.00 | -8.94% |
| 1 Year | 373.50 | 379.00 | 310.00 | 346.77 | 59,096 | -47.50 | -12.72% |
| 3 Years | 298.00 | 425.00 | 198.00 | 314.11 | 85,804 | 28.00 | 9.4% |
| 5 Years | 269.00 | 425.00 | 198.00 | 301.80 | 87,339 | 57.00 | 21.19% |
IAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 336.00 | 1.00 | 0.3% | 341.00 | 341.00 | 336.00 | 20,239 |
| 01 Jul 2022 | 335.00 | 5.00 | 1.52% | 334.00 | 338.00 | 334.00 | 50,622 |
| 30 Jun 2022 | 330.00 | -3.50 | -1.05% | 330.00 | 332.00 | 329.00 | 75,373 |
| 29 Jun 2022 | 333.50 | -2.00 | -0.6% | 335.00 | 335.00 | 332.00 | 31,679 |
| 28 Jun 2022 | 335.50 | 5.50 | 1.67% | 335.00 | 339.00 | 335.00 | 87,175 |
| 27 Jun 2022 | 330.00 | 1.00 | 0.3% | 335.00 | 338.00 | 330.00 | 42,390 |
| 24 Jun 2022 | 329.00 | 6.00 | 1.86% | 334.00 | 334.00 | 324.00 | 111,491 |
| 23 Jun 2022 | 323.00 | -2.00 | -0.62% | 330.00 | 334.00 | 323.00 | 19,341 |
| 22 Jun 2022 | 325.00 | 1.00 | 0.31% | 321.00 | 327.00 | 321.00 | 47,225 |
| 21 Jun 2022 | 324.00 | -5.00 | -1.52% | 330.00 | 334.00 | 324.00 | 67,500 |
| 20 Jun 2022 | 329.00 | -1.00 | -0.3% | 329.00 | 329.00 | 329.00 | 31,851 |
| 17 Jun 2022 | 330.00 | 11.50 | 3.61% | 315.00 | 330.00 | 315.00 | 21,722 |
| 16 Jun 2022 | 318.50 | -10.00 | -3.04% | 325.00 | 325.00 | 318.50 | 29,248 |
| 15 Jun 2022 | 328.50 | 0.50 | 0.15% | 325.00 | 328.50 | 325.00 | 29,892 |
| 14 Jun 2022 | 328.00 | -1.50 | -0.46% | 325.00 | 328.00 | 325.00 | 11,964 |
| 13 Jun 2022 | 329.50 | -6.00 | -1.79% | 329.50 | 329.50 | 329.50 | 18,253 |
| 10 Jun 2022 | 335.50 | -4.50 | -1.32% | 330.00 | 335.50 | 330.00 | 26,261 |
| 09 Jun 2022 | 340.00 | 2.00 | 0.59% | 342.00 | 344.00 | 336.00 | 86,276 |
| 08 Jun 2022 | 338.00 | 9.00 | 2.74% | 338.00 | 338.00 | 338.00 | 27,465 |
| 07 Jun 2022 | 329.00 | -6.50 | -1.94% | 334.00 | 334.00 | 329.00 | 65,165 |
| 06 Jun 2022 | 335.50 | 6.50 | 1.98% | 340.00 | 340.00 | 334.00 | 26,467 |
