Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 353.00 | 09:53:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 353.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 359.00 | 365.00 | 350.00 | 357.83 | 66,775 | -6.00 | -1.67% |
| 1 Month | 367.50 | 369.00 | 350.00 | 361.21 | 62,846 | -14.50 | -3.95% |
| 3 Months | 360.00 | 375.00 | 328.00 | 356.64 | 55,829 | -7.00 | -1.94% |
| 6 Months | 388.00 | 388.00 | 328.00 | 359.57 | 60,800 | -35.00 | -9.02% |
| 1 Year | 338.00 | 425.00 | 328.00 | 372.60 | 73,899 | 15.00 | 4.44% |
| 3 Years | 260.00 | 425.00 | 198.00 | 305.26 | 87,210 | 93.00 | 35.77% |
| 5 Years | 229.25 | 425.00 | 198.00 | 294.53 | 88,009 | 123.75 | 53.98% |
IAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | 353.00 | -8.00 | -2.22% | 351.00 | 353.00 | 350.00 | 106,575 |
| 25 Nov 2021 | 361.00 | 1.00 | 0.28% | 361.00 | 361.00 | 361.00 | 36,150 |
| 24 Nov 2021 | 360.00 | 1.00 | 0.28% | 365.00 | 365.00 | 359.00 | 57,961 |
| 23 Nov 2021 | 359.00 | -1.50 | -0.42% | 359.00 | 362.00 | 359.00 | 53,246 |
| 22 Nov 2021 | 360.50 | 0.50 | 0.14% | 359.00 | 360.50 | 359.00 | 79,945 |
| 19 Nov 2021 | 360.00 | 3.00 | 0.84% | 358.00 | 360.00 | 350.00 | 45,042 |
| 18 Nov 2021 | 357.00 | -5.50 | -1.52% | 361.00 | 361.00 | 357.00 | 27,568 |
| 17 Nov 2021 | 362.50 | -1.00 | -0.28% | 364.00 | 364.00 | 362.00 | 109,922 |
| 16 Nov 2021 | 363.50 | 0.00 | 0.0% | 363.50 | 363.50 | 363.50 | 30,113 |
| 15 Nov 2021 | 363.50 | 1.50 | 0.41% | 363.50 | 363.50 | 363.50 | 21,043 |
| 12 Nov 2021 | 362.00 | -0.50 | -0.14% | 364.00 | 364.00 | 362.00 | 30,363 |
| 11 Nov 2021 | 362.50 | 1.50 | 0.42% | 361.00 | 362.50 | 356.00 | 156,351 |
| 10 Nov 2021 | 361.00 | 0.00 | 0.0% | 363.00 | 363.00 | 361.00 | 16,382 |
| 09 Nov 2021 | 361.00 | -1.00 | -0.28% | 363.00 | 363.00 | 361.00 | 130,489 |
| 08 Nov 2021 | 362.00 | 4.00 | 1.12% | 363.00 | 364.00 | 362.00 | 40,200 |
| 05 Nov 2021 | 358.00 | -3.50 | -0.97% | 359.00 | 361.00 | 358.00 | 77,814 |
| 04 Nov 2021 | 361.50 | -4.50 | -1.23% | 363.00 | 365.00 | 361.50 | 48,356 |
| 03 Nov 2021 | 366.00 | -2.00 | -0.54% | 367.00 | 367.00 | 366.00 | 105,352 |
| 02 Nov 2021 | 368.00 | 0.50 | 0.14% | 369.00 | 369.00 | 368.00 | 41,300 |
| 01 Nov 2021 | 367.50 | 0.50 | 0.14% | 367.50 | 367.50 | 367.50 | 42,739 |
| 29 Oct 2021 | 367.00 | -0.50 | -0.14% | 369.00 | 369.00 | 367.00 | 53,470 |
