Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Asia Trust Plc | IAT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
309.00 | 309.00 | 309.00 | 309.00 | 316.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 303.00 | 316.00 | 302.00 | 311.94 | 86,958 | 6.00 | 1.98% |
1 Month | 299.00 | 316.00 | 297.00 | 304.43 | 75,231 | 10.00 | 3.34% |
3 Months | 306.00 | 316.00 | 283.00 | 298.93 | 74,805 | 3.00 | 0.98% |
6 Months | 320.00 | 322.00 | 283.00 | 301.83 | 67,180 | -11.00 | -3.44% |
1 Year | 332.00 | 349.00 | 283.00 | 316.84 | 73,637 | -23.00 | -6.93% |
3 Years | 412.00 | 412.00 | 279.50 | 335.24 | 76,457 | -103.00 | -25.00% |
5 Years | 279.00 | 425.00 | 198.00 | 315.35 | 85,932 | 30.00 | 10.75% |
IAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 309.00 | -7.00 | -2.22% | 309.00 | 309.00 | 309.00 | 155,934 |
15 Mar 2024 | 316.00 | 3.00 | 0.96% | 313.00 | 316.00 | 309.00 | 115,214 |
14 Mar 2024 | 313.00 | 2.00 | 0.64% | 313.00 | 313.00 | 310.00 | 63,166 |
13 Mar 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 314.00 | 310.00 | 131,861 |
12 Mar 2024 | 311.00 | 4.00 | 1.30% | 309.00 | 311.00 | 309.00 | 51,439 |
11 Mar 2024 | 307.00 | 3.00 | 0.99% | 303.00 | 307.00 | 302.00 | 73,109 |
08 Mar 2024 | 304.00 | 1.00 | 0.33% | 304.00 | 304.00 | 304.00 | 40,400 |
07 Mar 2024 | 303.00 | -2.00 | -0.66% | 302.00 | 303.00 | 302.00 | 43,722 |
06 Mar 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 305.00 | 302.00 | 23,728 |
05 Mar 2024 | 302.00 | -2.00 | -0.66% | 303.00 | 303.00 | 301.00 | 67,878 |
04 Mar 2024 | 304.00 | -2.00 | -0.65% | 302.00 | 304.00 | 302.00 | 76,862 |
01 Mar 2024 | 306.00 | 5.00 | 1.66% | 302.00 | 306.00 | 301.00 | 23,491 |
29 Feb 2024 | 301.00 | 2.00 | 0.67% | 300.00 | 303.00 | 300.00 | 65,298 |
28 Feb 2024 | 299.00 | -3.00 | -0.99% | 303.00 | 303.00 | 299.00 | 72,970 |
27 Feb 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 303.00 | 300.00 | 92,322 |
26 Feb 2024 | 302.00 | 0.00 | 0.00% | 298.00 | 302.00 | 298.00 | 89,415 |
23 Feb 2024 | 302.00 | 4.00 | 1.34% | 300.00 | 302.00 | 300.00 | 247,916 |
22 Feb 2024 | 298.00 | -1.00 | -0.33% | 300.00 | 302.00 | 298.00 | 95,126 |
21 Feb 2024 | 299.00 | 2.00 | 0.67% | 300.00 | 300.00 | 299.00 | 22,632 |
20 Feb 2024 | 297.00 | -3.50 | -1.16% | 301.00 | 301.00 | 297.00 | 63,205 |
19 Feb 2024 | 300.50 | 0.50 | 0.17% | 299.00 | 301.00 | 299.00 | 44,871 |