| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Asia Trust Plc | IAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.00 | 2.46% | 375.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 372.00 | 372.00 | 372.00 | 375.00 | 366.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico IAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 363.00 | 372.00 | 362.00 | 365.19 | 80,477 | 12.00 | 3.31% |
| 1 Month | 337.00 | 372.00 | 333.00 | 358.94 | 80,384 | 38.00 | 11.28% |
| 3 Months | 290.00 | 372.00 | 290.00 | 318.40 | 163,799 | 85.00 | 29.31% |
| 6 Months | 345.00 | 372.00 | 279.50 | 319.58 | 105,892 | 30.00 | 8.7% |
| 1 Year | 351.00 | 372.00 | 279.50 | 324.89 | 82,380 | 24.00 | 6.84% |
| 3 Years | 293.00 | 425.00 | 198.00 | 323.05 | 85,425 | 82.00 | 27.99% |
| 5 Years | 307.00 | 425.00 | 198.00 | 307.50 | 81,110 | 68.00 | 22.15% |
IAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 375.00 | 9.00 | 2.46% | 372.00 | 375.00 | 372.00 | 138,184 |
| 25 Ene 2023 | 366.00 | 0.00 | 0.0% | 368.00 | 368.00 | 366.00 | 132,068 |
| 24 Ene 2023 | 366.00 | 1.00 | 0.27% | 365.00 | 368.00 | 363.00 | 83,680 |
| 23 Ene 2023 | 365.00 | 0.00 | 0.0% | 362.00 | 369.00 | 362.00 | 78,955 |
| 20 Ene 2023 | 365.00 | 2.00 | 0.55% | 365.00 | 365.00 | 365.00 | 37,070 |
| 19 Ene 2023 | 363.00 | 3.00 | 0.83% | 363.00 | 363.00 | 363.00 | 70,614 |
| 18 Ene 2023 | 360.00 | -9.00 | -2.44% | 365.00 | 365.00 | 360.00 | 213,759 |
| 17 Ene 2023 | 369.00 | 5.00 | 1.37% | 365.00 | 369.00 | 365.00 | 113,466 |
| 16 Ene 2023 | 364.00 | 3.00 | 0.83% | 367.00 | 367.00 | 364.00 | 99,072 |
| 13 Ene 2023 | 361.00 | -2.00 | -0.55% | 364.00 | 364.00 | 361.00 | 56,755 |
| 12 Ene 2023 | 363.00 | 2.00 | 0.55% | 360.00 | 363.00 | 358.00 | 91,610 |
| 11 Ene 2023 | 361.00 | 3.00 | 0.84% | 361.00 | 361.00 | 357.00 | 30,068 |
| 10 Ene 2023 | 358.00 | 1.00 | 0.28% | 356.00 | 360.00 | 356.00 | 160,783 |
| 09 Ene 2023 | 357.00 | 2.00 | 0.56% | 360.00 | 360.00 | 355.00 | 58,380 |
| 06 Ene 2023 | 355.00 | 6.00 | 1.72% | 352.00 | 355.00 | 352.00 | 35,341 |
| 05 Ene 2023 | 349.00 | 7.00 | 2.05% | 345.00 | 352.00 | 345.00 | 68,980 |
| 04 Ene 2023 | 342.00 | 2.00 | 0.59% | 341.00 | 344.00 | 341.00 | 59,911 |
| 03 Ene 2023 | 340.00 | 7.00 | 2.1% | 334.00 | 342.00 | 334.00 | 97,176 |
| 30 Dic 2022 | 333.00 | -3.50 | -1.04% | 335.00 | 337.00 | 333.00 | 29,838 |
| 29 Dic 2022 | 336.50 | 2.50 | 0.75% | 337.00 | 338.00 | 336.50 | 9,768 |
| 28 Dic 2022 | 334.00 | 2.00 | 0.6% | 331.00 | 334.00 | 330.00 | 41,915 |