Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Gold Prod | IAUP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2525 | 1.65% | 15.555 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.20 | 15.18 | 15.5975 | 15.555 | 15.3025 |
Resumen Histórico IAUP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IAUP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 15.3025 | 0.11 | 0.71% | 15.245 | 15.3375 | 15.0525 | 58,777 |
| 07 May 2024 | 15.195 | 0.36 | 2.43% | 15.195 | 15.2375 | 15.0925 | 87,656 |
| 03 May 2024 | 14.835 | -0.05 | -0.35% | 14.94 | 15.155 | 14.765 | 113,260 |
| 02 May 2024 | 14.8875 | -0.15 | -0.98% | 14.825 | 15.005 | 14.6475 | 71,782 |
| 01 May 2024 | 15.035 | 0.30 | 2.04% | 14.74 | 15.035 | 14.7075 | 61,490 |
| 30 Abr 2024 | 14.735 | -0.72 | -4.66% | 15.435 | 15.435 | 14.735 | 286,006 |
| 29 Abr 2024 | 15.455 | 0.15 | 0.96% | 15.425 | 15.5375 | 15.1575 | 129,075 |
| 26 Abr 2024 | 15.3075 | 0.23 | 1.51% | 15.335 | 15.52 | 15.255 | 35,438 |
| 25 Abr 2024 | 15.08 | 0.37 | 2.50% | 14.79 | 15.195 | 14.6625 | 58,787 |
| 24 Abr 2024 | 14.7125 | 0.04 | 0.24% | 14.595 | 14.7875 | 14.5675 | 39,654 |
| 23 Abr 2024 | 14.6775 | 0.17 | 1.19% | 14.35 | 14.7925 | 14.1875 | 74,393 |
| 22 Abr 2024 | 14.505 | -0.74 | -4.87% | 14.79 | 14.8575 | 14.455 | 26,378 |
| 19 Abr 2024 | 15.2475 | 0.09 | 0.58% | 15.05 | 15.255 | 14.9625 | 43,522 |
| 18 Abr 2024 | 15.16 | 0.07 | 0.50% | 15.105 | 15.1875 | 14.935 | 176,297 |
| 17 Abr 2024 | 15.085 | 0.48 | 3.25% | 14.655 | 15.1525 | 14.655 | 17,063 |
| 16 Abr 2024 | 14.61 | -0.23 | -1.57% | 14.745 | 14.745 | 14.4175 | 3,191,084 |
| 15 Abr 2024 | 14.8425 | -0.71 | -4.53% | 15.275 | 15.3175 | 14.705 | 2,766,090 |
| 12 Abr 2024 | 15.5475 | 0.60 | 4.00% | 15.495 | 15.855 | 15.435 | 125,977 |
| 11 Abr 2024 | 14.95 | -0.05 | -0.35% | 15.10 | 15.2525 | 14.91 | 17,680 |
| 10 Abr 2024 | 15.0025 | -0.12 | -0.81% | 15.245 | 15.32 | 14.745 | 103,713 |
| 09 Abr 2024 | 15.125 | 0.18 | 1.17% | 15.03 | 15.36 | 15.03 | 63,297 |
