Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 51.47 | 0.07 | 0.15 | 51.44 | 51.615 | 51.36 | 27410 |
| 1734370200 | 51.395 | 0.16 | 0.31 | 51.49 | 51.61 | 51.255 | 4100 |
| 1734111000 | 51.235 | -0.54 | -1.04 | 51.67 | 51.705 | 51.18 | 4450 |
| 1734024600 | 51.775 | -0.36 | -0.68 | 52.08 | 53.27 | 51.52 | 4930 |
| 1733938200 | 52.13 | -0.04 | -0.08 | 51.56 | 53 | 51.56 | 5666 |
| 1733851800 | 52.17 | -1.23 | -2.30 | 52.39 | 52.555 | 52.13 | 38228 |
| 1733765400 | 53.4 | 0.81 | 1.54 | 52.98 | 53.55 | 52.9 | 46103 |
| 1733506200 | 52.59 | -0.64 | -1.19 | 52.9 | 53.825 | 52.03 | 5592 |
| 1733419800 | 53.225 | -0.16 | -0.29 | 53.37 | 53.675 | 52.675 | 3425 |
| 1733333400 | 53.38 | -0.37 | -0.68 | 53.3 | 53.67 | 52.875 | 5113 |
| 1733247000 | 53.745 | 0.21 | 0.40 | 53.87 | 54.055 | 53.545 | 3625 |
| 1733160600 | 53.53 | -0.3 | -0.56 | 53.58 | 54.045 | 53.38 | 18874 |
| 1732901400 | 53.83 | 0.29 | 0.54 | 53.63 | 53.88 | 53.515 | 7820 |
| 1732815000 | 53.54 | 0.08 | 0.15 | 53.53 | 53.64 | 53.445 | 4592 |
| 1732728600 | 53.46 | 0.51 | 0.96 | 53.34 | 54.05 | 52.3 | 10909 |
| 1732642200 | 52.95 | -0.72 | -1.33 | 52.93 | 53.49 | 52.805 | 12766 |
| 1732555800 | 53.665 | 0.24 | 0.46 | 53.74 | 53.975 | 53.555 | 7299 |
| 1732296600 | 53.42 | 0.05 | 0.09 | 53.6 | 53.97 | 52.88 | 1018 |
| 1732210200 | 53.37 | 0.71 | 1.35 | 52.9 | 53.985 | 52.695 | 4869 |
| 1732123800 | 52.66 | -0.48 | -0.90 | 53.2 | 53.275 | 52.63 | 14941 |
| 1732037400 | 53.14 | 0.36 | 0.68 | 53.25 | 53.355 | 52.6 | 39548 |
| 1731951000 | 52.78 | 0.5 | 0.95 | 52.41 | 52.83 | 52.19 | 8222 |
| 1731691800 | 52.285 | -0.37 | -0.70 | 52.26 | 52.665 | 52.07 | 3994 |
| 1731605400 | 52.655 | 0.55 | 1.05 | 52.27 | 53.655 | 52.19 | 12012 |
| 1731519000 | 52.11 | 0 | 0.00 | 52.13 | 53.54 | 51.76 | 2168 |
| 1731432600 | 52.11 | -0.9 | -1.70 | 52.56 | 52.65 | 52.095 | 19565 |
| 1731346200 | 53.01 | 0.11 | 0.21 | 53.09 | 53.255 | 52.95 | 2162 |
| 1731087000 | 52.9 | -0.85 | -1.58 | 53.63 | 53.695 | 52.875 | 5765 |
| 1731000600 | 53.75 | 1.63 | 3.13 | 53.06 | 53.965 | 53.025 | 9712 |
| 1730914200 | 52.12 | -0.5 | -0.95 | 53.04 | 53.04 | 51.72 | 1039 |
| 1730827800 | 52.62 | 0.36 | 0.70 | 52.25 | 52.695 | 52.16 | 6022 |
| 1730741400 | 52.255 | -0.02 | -0.03 | 52.35 | 52.51 | 52.17 | 968 |
| 1730482200 | 52.27 | 0.73 | 1.42 | 51.85 | 53.36 | 51.795 | 2594 |
| 1730395800 | 51.54 | -0.8 | -1.53 | 52.04 | 52.04 | 51.24 | 2659 |
| 1730309400 | 52.34 | -0.2 | -0.38 | 52.27 | 52.58 | 51.86 | 12491 |
| 1730223000 | 52.54 | -0.33 | -0.62 | 52.83 | 53.715 | 51.93 | 2802 |
| 1730136600 | 52.87 | -0.12 | -0.22 | 52.78 | 53.01 | 52.545 | 10872 |
| 1729873800 | 52.985 | 0.16 | 0.30 | 52.87 | 53.18 | 52.86 | 4301 |
| 1729787400 | 52.825 | 0.12 | 0.22 | 53.2 | 53.4 | 52.515 | 3522 |
| 1729701000 | 52.71 | -0.47 | -0.87 | 53.03 | 53.2 | 52.675 | 1339 |
| 1729614600 | 53.175 | -0.26 | -0.48 | 53.21 | 53.26 | 52.935 | 1131 |
| 1729528200 | 53.43 | -0.76 | -1.40 | 54.15 | 54.195 | 53.42 | 10331 |
| 1729269000 | 54.19 | -0.02 | -0.04 | 54.06 | 54.21 | 53.98 | 6193 |
| 1729182600 | 54.21 | 0.1 | 0.18 | 53.89 | 54.42 | 53.89 | 37130 |
| 1729096200 | 54.11 | 0.14 | 0.27 | 53.84 | 54.355 | 53.775 | 20557 |
| 1729009800 | 53.965 | -0.04 | -0.06 | 54 | 54.22 | 53.765 | 155 |
| 1728923400 | 54 | -0.15 | -0.28 | 54.02 | 54.175 | 53.69 | 167 |
| 1728664200 | 54.15 | 0.71 | 1.34 | 53.6 | 54.15 | 53.47 | 8270 |
| 1728577800 | 53.435 | -0.17 | -0.31 | 53.5 | 54.285 | 52.785 | 4008 |
| 1728491400 | 53.6 | 0.19 | 0.35 | 53.47 | 53.63 | 53.23 | 22113 |
| 1728405000 | 53.415 | -0.58 | -1.07 | 53.38 | 53.805 | 53.235 | 22722 |
| 1728318600 | 53.99 | 0.18 | 0.33 | 53.89 | 54.14 | 53.77 | 39941 |
| 1728059400 | 53.81 | -0.52 | -0.96 | 54.2 | 54.25 | 53.74 | 14628 |
| 1727973000 | 54.33 | -0.69 | -1.25 | 54.9 | 54.9 | 54.135 | 2284 |
| 1727886600 | 55.02 | 0.22 | 0.39 | 54.88 | 55.195 | 54.635 | 4381 |
| 1727800200 | 54.805 | -0.5 | -0.90 | 55.24 | 55.255 | 54.555 | 6435 |
| 1727713800 | 55.3 | -0.07 | -0.13 | 55.66 | 55.785 | 55.29 | 33514 |
| 1727454600 | 55.37 | 0.45 | 0.81 | 54.76 | 55.43 | 54.62 | 6202 |
| 1727368200 | 54.925 | 0.67 | 1.23 | 54.81 | 54.96 | 54.7 | 2493 |
| 1727281800 | 54.255 | -0.31 | -0.56 | 54.42 | 54.63 | 54.25 | 667 |
| 1727195400 | 54.56 | 0.23 | 0.41 | 54.35 | 54.61 | 54.185 | 22922 |
| 1727109000 | 54.335 | 0.36 | 0.66 | 54.23 | 54.385 | 53.8 | 5421 |
| 1726849800 | 53.98 | -0.69 | -1.26 | 54.67 | 54.705 | 53.855 | 533 |
| 1726763400 | 54.67 | 1.28 | 2.40 | 54.54 | 55.1 | 54.345 | 10165 |
| 1726677000 | 53.39 | -0.28 | -0.52 | 53.81 | 53.825 | 53.39 | 33326 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
