Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E Gov 0-1 | IBGE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.27% | 85.005 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.005 | 85.235 |
Resumen Histórico IBGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 85.005 | -0.23 | -0.27% | 85.005 | 85.005 | 85.005 | 0 |
| 16 May 2024 | 85.235 | -0.03 | -0.03% | 85.235 | 85.235 | 85.235 | 0 |
| 15 May 2024 | 85.26 | -0.13 | -0.15% | 85.34 | 85.445 | 85.025 | 16 |
| 14 May 2024 | 85.39 | 0.02 | 0.02% | 85.40 | 85.53 | 85.38 | 10,000 |
| 13 May 2024 | 85.37 | -0.05 | -0.06% | 85.37 | 85.37 | 85.37 | 0 |
| 10 May 2024 | 85.42 | -0.08 | -0.09% | 85.42 | 85.42 | 85.42 | 0 |
| 09 May 2024 | 85.495 | 0.12 | 0.14% | 85.495 | 85.495 | 85.495 | 0 |
| 08 May 2024 | 85.375 | 0.12 | 0.14% | 85.43 | 85.585 | 85.295 | 29 |
| 07 May 2024 | 85.255 | 0.11 | 0.13% | 85.23 | 85.325 | 85.065 | 55 |
| 03 May 2024 | 85.145 | 0.21 | 0.25% | 85.145 | 85.145 | 85.145 | 59 |
| 02 May 2024 | 84.935 | 0.13 | 0.15% | 84.91 | 84.96 | 84.895 | 25 |
| 01 May 2024 | 84.805 | 0.16 | 0.18% | 84.805 | 84.805 | 84.805 | 0 |
| 30 Abr 2024 | 84.65 | -0.05 | -0.05% | 84.65 | 84.65 | 84.65 | 0 |
| 29 Abr 2024 | 84.695 | -0.30 | -0.35% | 84.695 | 84.695 | 84.695 | 0 |
| 26 Abr 2024 | 84.995 | -0.04 | -0.04% | 84.995 | 84.995 | 84.995 | 0 |
| 25 Abr 2024 | 85.03 | -0.17 | -0.19% | 85.00 | 85.165 | 84.695 | 1,383 |
| 24 Abr 2024 | 85.195 | -0.05 | -0.06% | 85.24 | 85.435 | 84.88 | 260 |
| 23 Abr 2024 | 85.245 | -0.29 | -0.33% | 85.51 | 85.545 | 85.17 | 4,400 |
| 22 Abr 2024 | 85.53 | 0.41 | 0.48% | 85.43 | 85.66 | 85.355 | 517 |
| 19 Abr 2024 | 85.12 | 0.38 | 0.45% | 85.12 | 85.12 | 85.12 | 0 |
| 18 Abr 2024 | 84.74 | 0.11 | 0.13% | 84.74 | 84.74 | 84.74 | 0 |
