Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E Gv 15-30 | IBGL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.22 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.22 |
Resumen Histórico IBGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 149.22 | 0.25 | 0.17% | 149.22 | 149.22 | 149.22 | 426 |
| 24 Jun 2024 | 148.965 | -0.23 | -0.15% | 149.60 | 149.785 | 148.905 | 27 |
| 21 Jun 2024 | 149.195 | -0.19 | -0.13% | 150.42 | 150.50 | 148.995 | 27 |
| 20 Jun 2024 | 149.39 | -0.05 | -0.03% | 149.03 | 149.45 | 148.935 | 65 |
| 19 Jun 2024 | 149.44 | -1.02 | -0.67% | 149.44 | 149.44 | 149.44 | 12 |
| 18 Jun 2024 | 150.455 | 1.20 | 0.80% | 150.455 | 150.455 | 150.455 | 145 |
| 17 Jun 2024 | 149.26 | -0.72 | -0.48% | 149.26 | 149.26 | 149.26 | 115 |
| 14 Jun 2024 | 149.975 | 2.00 | 1.35% | 149.11 | 150.04 | 148.355 | 2,021 |
| 13 Jun 2024 | 147.975 | -0.15 | -0.10% | 148.57 | 148.57 | 147.27 | 604 |
| 12 Jun 2024 | 148.12 | 2.31 | 1.58% | 146.56 | 148.42 | 144.325 | 612 |
| 11 Jun 2024 | 145.815 | 0.01 | 0.01% | 146.13 | 146.28 | 143.825 | 754 |
| 10 Jun 2024 | 145.805 | -3.38 | -2.27% | 148.00 | 148.00 | 145.655 | 1,036 |
| 07 Jun 2024 | 149.185 | -1.75 | -1.16% | 149.09 | 149.69 | 148.805 | 485 |
| 06 Jun 2024 | 150.935 | -0.98 | -0.64% | 151.68 | 153.745 | 150.21 | 1,887 |
| 05 Jun 2024 | 151.91 | 1.19 | 0.79% | 151.14 | 151.94 | 150.87 | 450 |
| 04 Jun 2024 | 150.715 | 0.66 | 0.44% | 150.55 | 151.59 | 150.23 | 195 |
| 03 Jun 2024 | 150.05 | 1.43 | 0.96% | 149.50 | 150.305 | 149.18 | 281 |
| 31 May 2024 | 148.62 | 0.63 | 0.43% | 147.57 | 148.89 | 147.38 | 370 |
| 30 May 2024 | 147.99 | 0.75 | 0.51% | 147.56 | 148.025 | 147.265 | 202 |
| 29 May 2024 | 147.24 | -2.41 | -1.61% | 148.65 | 148.77 | 147.205 | 491 |
| 28 May 2024 | 149.645 | -0.55 | -0.37% | 151.06 | 151.145 | 149.53 | 626 |
