Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 154.36 | 1.44 | 0.94 | 154.11 | 154.36 | 153.31 | 18 |
| 1732642200 | 152.91999 | -0.25 | -0.16 | 153 | 153.44 | 152.695 | 121 |
| 1732555800 | 153.16999 | 2.27 | 1.50 | 152.02 | 153.375 | 151.54 | 251 |
| 1732296600 | 150.9 | 0.44 | 0.30 | 151.25 | 151.875 | 150.49 | 136 |
| 1732210200 | 150.455 | 0.41 | 0.27 | 149.97999 | 151.175 | 149.815 | 14 |
| 1732123800 | 150.05 | -1.16 | -0.77 | 149.97 | 150.36 | 149.475 | 12 |
| 1732037400 | 151.21 | 0.66 | 0.44 | 151.21 | 151.21 | 151.21 | 110 |
| 1731951000 | 150.555 | -0.1 | -0.07 | 150.41999 | 150.74 | 150.38 | 170 |
| 1731691800 | 150.655 | 0.57 | 0.38 | 150.655 | 150.655 | 150.655 | 79 |
| 1731605400 | 150.085 | -1.5 | -0.99 | 149 | 150.165 | 148.565 | 214 |
| 1731519000 | 151.58 | -0.1 | -0.07 | 150.87 | 152.47999 | 150.66999 | 11 |
| 1731432600 | 151.68 | 0.54 | 0.36 | 151.68 | 152.04 | 151.585 | 205 |
| 1731346200 | 151.13999 | 0.64 | 0.43 | 151.13999 | 151.13999 | 151.13999 | 33 |
| 1731087000 | 150.5 | 2.07 | 1.39 | 149.88 | 150.865 | 149.8 | 95 |
| 1731000600 | 148.435 | -1.36 | -0.91 | 148.91999 | 149.345 | 147.125 | 139 |
| 1730914200 | 149.79499 | -2.1 | -1.38 | 151.1 | 151.555 | 148.965 | 105 |
| 1730827800 | 151.88999 | -0.82 | -0.54 | 151.88999 | 151.88999 | 151.88999 | 0 |
| 1730741400 | 152.71 | 1.54 | 1.02 | 152.71 | 152.71 | 152.71 | 209 |
| 1730482200 | 151.16999 | -1.74 | -1.14 | 152.31 | 152.8 | 151.04499 | 1367 |
| 1730395800 | 152.91 | 1.66 | 1.10 | 152.91 | 152.91 | 152.91 | 43 |
| 1730309400 | 151.25 | 0.75 | 0.50 | 151.96 | 152.44 | 150.58 | 2904 |
| 1730223000 | 150.5 | -1.53 | -1.01 | 150.97 | 151.35499 | 150.29 | 108 |
| 1730136600 | 152.03 | 0.14 | 0.09 | 151.79 | 152.085 | 151.79 | 152 |
| 1729873800 | 151.88999 | -0.62 | -0.41 | 152 | 153.07499 | 151.715 | 4600 |
| 1729787400 | 152.51 | 1.7 | 1.13 | 151.53 | 152.875 | 151.395 | 1750 |
| 1729701000 | 150.81 | 0.12 | 0.08 | 150.46 | 150.96 | 150.065 | 13 |
| 1729614600 | 150.695 | -1.05 | -0.69 | 150.94 | 151.785 | 150.555 | 785 |
| 1729528200 | 151.74 | -2.58 | -1.67 | 153.9 | 153.905 | 151.665 | 14 |
| 1729269000 | 154.315 | 0.48 | 0.32 | 153.69 | 154.46 | 153.44999 | 781 |
| 1729182600 | 153.83 | -1.23 | -0.79 | 154.8 | 154.8 | 153.24 | 421 |
| 1729096200 | 155.055 | 1.87 | 1.22 | 154.57 | 155.07 | 154.225 | 25 |
| 1729009800 | 153.19 | 0.84 | 0.55 | 153.07 | 153.29 | 153.01 | 202 |
| 1728923400 | 152.345 | -0.04 | -0.02 | 152.61 | 152.76 | 152.1 | 724 |
| 1728664200 | 152.38 | -0.53 | -0.34 | 152 | 152.385 | 151.655 | 108 |
| 1728577800 | 152.905 | 0.28 | 0.18 | 152.905 | 152.905 | 152.905 | 402 |
| 1728491400 | 152.63 | -0.23 | -0.15 | 152.63 | 152.63 | 152.63 | 205 |
| 1728405000 | 152.86 | -0.15 | -0.10 | 153.5 | 153.5 | 152.35499 | 335 |
| 1728318600 | 153.01 | -0.4 | -0.26 | 153.49 | 153.71 | 152.79499 | 156 |
| 1728059400 | 153.41 | -1.32 | -0.85 | 153.75 | 154.185 | 150.835 | 12 |
| 1727973000 | 154.72999 | 0.29 | 0.19 | 154.5 | 154.81 | 154.5 | 207 |
| 1727886600 | 154.44 | -1.49 | -0.95 | 154.75 | 154.895 | 153.845 | 102 |
| 1727800200 | 155.925 | 2.84 | 1.85 | 155.78 | 156.665 | 151.97999 | 145 |
| 1727713800 | 153.09 | -0.19 | -0.12 | 153.09 | 153.09 | 153.09 | 8 |
| 1727454600 | 153.28 | 0.72 | 0.47 | 153.57 | 154.225 | 152.965 | 298 |
| 1727368200 | 152.56 | 0.21 | 0.14 | 153 | 153.77 | 152.44 | 799 |
| 1727281800 | 152.35 | -0.93 | -0.60 | 152.35 | 152.35 | 152.35 | 210 |
| 1727195400 | 153.275 | 0.64 | 0.42 | 152.3 | 153.29 | 151.475 | 120 |
| 1727109000 | 152.63999 | -0.45 | -0.29 | 153.38999 | 153.565 | 151.995 | 359 |
| 1726849800 | 153.09 | -0.38 | -0.25 | 153.09 | 153.09 | 153.09 | 8 |
| 1726763400 | 153.47 | -1.13 | -0.73 | 153.8 | 154.04 | 153.09 | 65 |
| 1726677000 | 154.6 | -2.02 | -1.29 | 154.6 | 154.6 | 154.6 | 170 |
| 1726590600 | 156.62 | 0.15 | 0.10 | 157.05 | 157.345 | 156.385 | 21 |
| 1726504200 | 156.47 | 0.55 | 0.35 | 156.36 | 156.525 | 155.9 | 320 |
| 1726245000 | 155.91999 | 0.21 | 0.13 | 156 | 156.24 | 155.655 | 281 |
| 1726158600 | 155.71 | -1.34 | -0.85 | 156 | 157.27 | 155.635 | 127 |
| 1726072200 | 157.05 | 1.26 | 0.81 | 157.05 | 157.05 | 157.05 | 101 |
| 1725985800 | 155.79499 | 0.33 | 0.22 | 155.33 | 155.82 | 154.655 | 2090 |
| 1725899400 | 155.46 | -0.21 | -0.13 | 154.61 | 155.58 | 153.74 | 332 |
| 1725640200 | 155.66999 | 0.98 | 0.63 | 155.66999 | 155.66999 | 155.66999 | 20 |
| 1725553800 | 154.69 | 0.25 | 0.16 | 154.5 | 156.395 | 151.41999 | 27 |
| 1725467400 | 154.445 | 1.22 | 0.79 | 154.445 | 154.445 | 154.445 | 45 |
| 1725381000 | 153.22999 | 1.85 | 1.22 | 152.21 | 153.675 | 151.025 | 321 |
| 1725294600 | 151.38 | -0.87 | -0.57 | 151.38999 | 151.38999 | 151.315 | 75 |
| 1725035400 | 152.25 | 0.09 | 0.06 | 152.66999 | 153.04499 | 152.08 | 124 |
| 1724949000 | 152.16 | -0.98 | -0.64 | 152.41 | 153.55 | 152.01499 | 1319 |
| 1724862600 | 153.135 | 0.79 | 0.52 | 153.09 | 153.65 | 152.785 | 106 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
