ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
145.315
0.00
(0.00%)
Cerrado 15 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1736875800145.3150.120.08145.63999145.87145.26499164
1736789400145.195-0.49-0.33145.38999145.96145.1372
1736530200145.68-0.51-0.35145.75148.24145.005302
1736443800146.19-0.13-0.09146.3146.925145.965668
1736357400146.32-0.29-0.20146.3146.32499146.025262
1736271000146.61-1.04-0.70147.38999147.875146.455154
1736184600147.650.030.02146.55148.155146.55286
1735925400147.62-1-0.67149.06149.11147.335208
1735839000148.62-0.88-0.59148.88999150.19148.485571
1735666200149.50.280.18149.72149.84149.395563
1735579800149.2250.570.39149.225149.225149.2251
1735320600148.65-1.2-0.80148.55149.28148.485304
1735061400149.85-0.4-0.27149.79149.875149.7944
1734975000150.25-0.53-0.35150.4150.985150.02141
1734715800150.7750.990.66151.44999151.44999150.205106
1734629400149.79-1.47-0.97149.94150.38999149.775914
1734543000151.255-0.71-0.46151.41151.91150.845144
1734456600151.960.080.05151.9152.29151.04428
1734370200151.88-0.87-0.57152.69999152.805151.66532
1734111000152.75-0.29-0.19153.13999153.205152.6211
1734024600153.04-0.96-0.62153.82154.16999152.9451012
1733938200153.995-1.04-0.67155155.315153.84350
1733851800155.03-0.87-0.55155.01155.71154.8543
1733765400155.895-0.52-0.33155.895155.895155.8950
1733506200156.415-0.16-0.10157.01157.46155.9199971
1733419800156.574990.410.27156.13999156.8155.82103
1733333400156.16-0.16-0.11156.16156.16156.1674
1733247000156.324990.340.22156.32499156.32499156.3249912
1733160600155.9850.290.19155.99156.41999155.485262
1732901400155.6950.910.58155.695155.695155.69530
1732815000154.790.430.28154.3154.885153.80595
1732728600154.361.440.94154.11154.36153.3118
1732642200152.91999-0.25-0.16153153.44152.695121
1732555800153.169992.271.50152.02153.375151.54251
1732296600150.90.440.30151.25151.875150.49136
1732210200150.4550.410.27149.97999151.175149.81514
1732123800150.05-1.16-0.77149.97150.36149.47512
1732037400151.210.660.44151.21151.21151.21110
1731951000150.555-0.1-0.07150.41999150.74150.38170
1731691800150.6550.570.38150.655150.655150.65579
1731605400150.085-1.5-0.99149150.165148.565214
1731519000151.58-0.1-0.07150.87152.47999150.6699911
1731432600151.680.540.36151.68152.04151.585205
1731346200151.139990.640.43151.13999151.13999151.1399933
1731087000150.52.071.39149.88150.865149.895
1731000600148.435-1.36-0.91148.91999149.345147.125139
1730914200149.79499-2.1-1.38151.1151.555148.965105
1730827800151.88999-0.82-0.54151.88999151.88999151.889990
1730741400152.711.541.02152.71152.71152.71209
1730482200151.16999-1.74-1.14152.31152.8151.044991367
1730395800152.911.661.10152.91152.91152.9143
1730309400151.250.750.50151.96152.44150.582904
1730223000150.5-1.53-1.01150.97151.35499150.29108
1730136600152.030.140.09151.79152.085151.79152
1729873800151.88999-0.62-0.41152153.07499151.7154600
1729787400152.511.71.13151.53152.875151.3951750
1729701000150.810.120.08150.46150.96150.06513
1729614600150.695-1.05-0.69150.94151.785150.555785
1729528200151.74-2.58-1.67153.9153.905151.66514
1729269000154.3150.480.32153.69154.46153.44999781
1729182600153.83-1.23-0.79154.8154.8153.24421
1729096200155.0551.871.22154.57155.07154.22525
1729009800153.190.840.55153.07153.29153.01202

Su Consulta Reciente

Delayed Upgrade Clock