Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E Gov 3-5 | IBGX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.20% | 137.655 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 137.655 | 137.925 |
Resumen Histórico IBGX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 137.655 | -0.27 | -0.20% | 137.655 | 137.655 | 137.655 | 0 |
| 09 May 2024 | 137.925 | 0.06 | 0.05% | 137.925 | 137.925 | 137.925 | 0 |
| 08 May 2024 | 137.86 | 0.03 | 0.02% | 137.86 | 137.86 | 137.86 | 218 |
| 07 May 2024 | 137.83 | 0.47 | 0.34% | 137.83 | 137.83 | 137.83 | 0 |
| 03 May 2024 | 137.36 | 0.62 | 0.45% | 137.00 | 137.675 | 137.00 | 16 |
| 02 May 2024 | 136.74 | 0.39 | 0.29% | 136.64 | 136.885 | 136.38 | 122 |
| 01 May 2024 | 136.35 | 0.19 | 0.14% | 136.41 | 136.41 | 136.35 | 250 |
| 30 Abr 2024 | 136.165 | -0.41 | -0.30% | 136.56 | 136.675 | 136.125 | 1,250 |
| 29 Abr 2024 | 136.57 | -0.25 | -0.19% | 136.57 | 136.57 | 136.57 | 130 |
| 26 Abr 2024 | 136.825 | 0.19 | 0.14% | 136.825 | 136.825 | 136.825 | 0 |
| 25 Abr 2024 | 136.635 | -0.50 | -0.36% | 136.635 | 136.635 | 136.635 | 0 |
| 24 Abr 2024 | 137.135 | -0.46 | -0.33% | 137.135 | 137.135 | 137.135 | 0 |
| 23 Abr 2024 | 137.595 | -0.50 | -0.36% | 137.595 | 137.595 | 137.595 | 0 |
| 22 Abr 2024 | 138.09 | 0.88 | 0.64% | 137.54 | 138.21 | 137.54 | 139 |
| 19 Abr 2024 | 137.21 | 0.48 | 0.35% | 137.21 | 137.21 | 137.21 | 23 |
| 18 Abr 2024 | 136.73 | 0.02 | 0.01% | 137.27 | 137.365 | 136.705 | 174 |
| 17 Abr 2024 | 136.71 | -0.02 | -0.01% | 136.71 | 136.71 | 136.71 | 0 |
| 16 Abr 2024 | 136.725 | -0.16 | -0.12% | 136.55 | 136.765 | 136.44 | 30 |
| 15 Abr 2024 | 136.885 | -0.48 | -0.35% | 137.11 | 137.29 | 136.64 | 5 |
| 12 Abr 2024 | 137.365 | 0.54 | 0.39% | 137.32 | 137.955 | 137.12 | 1,250 |
| 11 Abr 2024 | 136.825 | -0.29 | -0.21% | 136.825 | 136.825 | 136.825 | 0 |
