Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ibstock Plc | IBST | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
148.20 | 146.90 | 149.50 | 149.10 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico IBST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.20 | 153.20 | 146.70 | 149.97 | 1,161,993 | -2.20 | -1.47% |
1 Month | 164.00 | 169.40 | 146.70 | 157.79 | 1,602,722 | -17.00 | -10.37% |
3 Months | 150.70 | 169.40 | 134.70 | 152.94 | 1,316,480 | -3.70 | -2.46% |
6 Months | 144.00 | 169.40 | 118.00 | 145.68 | 1,042,832 | 3.00 | 2.08% |
1 Year | 172.30 | 178.80 | 118.00 | 151.26 | 977,344 | -25.30 | -14.68% |
3 Years | 212.00 | 241.40 | 118.00 | 177.20 | 1,033,325 | -65.00 | -30.66% |
5 Years | 258.40 | 323.60 | 118.00 | 195.19 | 1,247,967 | -111.40 | -43.11% |
IBST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 149.10 | -1.30 | -0.86% | 149.80 | 151.30 | 149.10 | 989,022 |
15 Mar 2024 | 150.40 | 1.10 | 0.74% | 148.50 | 152.00 | 148.30 | 1,923,958 |
14 Mar 2024 | 149.30 | -1.10 | -0.73% | 146.70 | 153.20 | 146.70 | 755,403 |
13 Mar 2024 | 150.40 | 0.40 | 0.27% | 147.00 | 151.60 | 147.00 | 1,244,981 |
12 Mar 2024 | 150.00 | 1.10 | 0.74% | 149.20 | 150.50 | 149.00 | 896,602 |
11 Mar 2024 | 148.90 | -0.10 | -0.07% | 149.30 | 149.60 | 148.00 | 722,644 |
08 Mar 2024 | 149.00 | -2.40 | -1.59% | 148.00 | 149.50 | 147.10 | 3,132,763 |
07 Mar 2024 | 151.40 | -0.40 | -0.26% | 152.00 | 155.40 | 150.70 | 1,284,451 |
06 Mar 2024 | 151.80 | -7.90 | -4.95% | 157.80 | 161.90 | 151.60 | 2,532,230 |
05 Mar 2024 | 159.70 | -0.40 | -0.25% | 158.70 | 161.20 | 158.70 | 998,380 |
04 Mar 2024 | 160.10 | -3.90 | -2.38% | 163.30 | 163.50 | 160.00 | 898,341 |
01 Mar 2024 | 164.00 | 2.50 | 1.55% | 162.00 | 164.00 | 161.50 | 1,794,015 |
29 Feb 2024 | 161.50 | 1.00 | 0.62% | 162.00 | 164.20 | 161.50 | 992,189 |
28 Feb 2024 | 160.50 | -4.30 | -2.61% | 164.30 | 164.30 | 160.40 | 3,679,002 |
27 Feb 2024 | 164.80 | -0.60 | -0.36% | 163.70 | 164.80 | 160.70 | 4,041,303 |
26 Feb 2024 | 165.40 | 2.70 | 1.66% | 159.30 | 165.40 | 159.30 | 1,358,847 |
23 Feb 2024 | 162.70 | -5.30 | -3.15% | 169.40 | 169.40 | 161.80 | 500,818 |
22 Feb 2024 | 168.00 | 3.80 | 2.31% | 167.60 | 168.10 | 165.20 | 1,453,818 |
21 Feb 2024 | 164.20 | 0.30 | 0.18% | 167.70 | 167.70 | 163.10 | 2,294,435 |
20 Feb 2024 | 163.90 | 0.50 | 0.31% | 164.00 | 164.80 | 162.20 | 561,233 |
19 Feb 2024 | 163.40 | 3.30 | 2.06% | 162.00 | 163.80 | 159.80 | 1,548,214 |