Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -20 | -3.03951367781 | 658 | 664 | 638 | 63995 | 653.11539964 | DE |
| 4 | -58 | -8.33333333333 | 696 | 696 | 630 | 66061 | 655.97320513 | DE |
| 12 | -44 | -6.45161290323 | 682 | 736 | 630 | 70291 | 690.66637913 | DE |
| 26 | -38 | -5.62130177515 | 676 | 736 | 630 | 79743 | 690.6862667 | DE |
| 52 | -16 | -2.44648318043 | 654 | 736 | 598 | 70584 | 677.66774523 | DE |
| 156 | 2 | 0.314465408805 | 636 | 740.5 | 548 | 57954 | 663.2642463 | DE |
| 260 | 54 | 9.24657534247 | 584 | 862 | 548 | 68122 | 701.88551606 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 648 | -8 | -1.22 | 654 | 654 | 640 | 66831 |
| 1742923800 | 656 | -6 | -0.91 | 658 | 658 | 652 | 65165 |
| 1742837400 | 662 | 10 | 1.53 | 656 | 664 | 652 | 45198 |
| 1742578200 | 652 | 2 | 0.31 | 650 | 660 | 650 | 98573 |
| 1742491800 | 650 | 0 | 0.00 | 658 | 658 | 650 | 44208 |
| 1742405400 | 650 | -4 | -0.61 | 648 | 650 | 648 | 194937 |
| 1742319000 | 654 | 4 | 0.62 | 650 | 654 | 650 | 17411 |
| 1742232600 | 650 | 0 | 0.00 | 640 | 654 | 640 | 58516 |
| 1741973400 | 650 | 6 | 0.93 | 642 | 652 | 642 | 51757 |
| 1741887000 | 644 | 4 | 0.63 | 648 | 650 | 644 | 33224 |
| 1741800600 | 640 | 10 | 1.59 | 648 | 648 | 638 | 105343 |
| 1741714200 | 630 | -22 | -3.37 | 648 | 650 | 630 | 80838 |
| 1741627800 | 652 | -12 | -1.81 | 658 | 658 | 646 | 43105 |
| 1741368600 | 664 | -2 | -0.30 | 678 | 678 | 660 | 37159 |
| 1741282200 | 666 | 8 | 1.22 | 658 | 672 | 658 | 37832 |
| 1741195800 | 658 | 0 | 0.00 | 664 | 664 | 658 | 45864 |
| 1741109400 | 658 | -20 | -2.95 | 678 | 678 | 652 | 96693 |
| 1741023000 | 678 | -8 | -1.17 | 686 | 694 | 678 | 62146 |
| 1740763800 | 686 | -8 | -1.15 | 684 | 692 | 684 | 49991 |
| 1740677400 | 694 | 0 | 0.00 | 696 | 696 | 684 | 86432 |
| 1740591000 | 694 | 2 | 0.29 | 692 | 698 | 692 | 75345 |
| 1740504600 | 692 | -20 | -2.81 | 722 | 722 | 692 | 54171 |
| 1740418200 | 712 | -8 | -1.11 | 716 | 716 | 708 | 75835 |
| 1740159000 | 720 | 4 | 0.56 | 716 | 720 | 714 | 86622 |
| 1740072600 | 716 | 6 | 0.85 | 712 | 718 | 712 | 44113 |
| 1739986200 | 710 | -2 | -0.28 | 716 | 716 | 706 | 90426 |
| 1739899800 | 712 | -2 | -0.28 | 718 | 720 | 712 | 19137 |
| 1739813400 | 714 | 8 | 1.13 | 710 | 714 | 708 | 95809 |
| 1739554200 | 706 | -4 | -0.56 | 710 | 710 | 706 | 54372 |
| 1739467800 | 710 | 0 | 0.00 | 710 | 710 | 710 | 75832 |
| 1739381400 | 710 | 0 | 0.00 | 718 | 724 | 708 | 90114 |
| 1739295000 | 710 | -6 | -0.84 | 716 | 716 | 710 | 77539 |
| 1739208600 | 716 | -8 | -1.10 | 724 | 724 | 716 | 100968 |
| 1738949400 | 724 | -8 | -1.09 | 722 | 734 | 720 | 84972 |
| 1738863000 | 732 | 8 | 1.10 | 734 | 736 | 732 | 71378 |
| 1738776600 | 724 | 10 | 1.40 | 722 | 728 | 716 | 80663 |
| 1738690200 | 714 | 0 | 0.00 | 716 | 718 | 706 | 66033 |
| 1738603800 | 714 | -12 | -1.65 | 722 | 722 | 714 | 186297 |
| 1738344600 | 726 | -2 | -0.27 | 730 | 734 | 726 | 74465 |
| 1738258200 | 728 | 4 | 0.55 | 724 | 728 | 724 | 28951 |
| 1738171800 | 724 | 4 | 0.56 | 718 | 724 | 714 | 29338 |
| 1738085400 | 720 | 8 | 1.12 | 710 | 720 | 710 | 83554 |
| 1737999000 | 712 | -4 | -0.56 | 702 | 718 | 702 | 49056 |
| 1737739800 | 716 | 6 | 0.85 | 708 | 716 | 708 | 71845 |
| 1737653400 | 710 | 2 | 0.28 | 706 | 710 | 704 | 48839 |
| 1737567000 | 708 | 14 | 2.02 | 702 | 708 | 700 | 51634 |
| 1737480600 | 694 | 2 | 0.29 | 698 | 698 | 694 | 64906 |
| 1737394200 | 692 | -2 | -0.29 | 696 | 696 | 692 | 27040 |
| 1737135000 | 694 | -6 | -0.86 | 698 | 698 | 694 | 39322 |
| 1737048600 | 700 | -2 | -0.28 | 708 | 708 | 692 | 65787 |
| 1736962200 | 702 | 20 | 2.93 | 686 | 702 | 682 | 145383 |
| 1736875800 | 682 | -2 | -0.29 | 694 | 698 | 682 | 107695 |
| 1736789400 | 684 | -8 | -1.16 | 690 | 690 | 684 | 129499 |
| 1736530200 | 692 | 0 | 0.00 | 696 | 698 | 684 | 67593 |
| 1736443800 | 692 | -6 | -0.86 | 700 | 700 | 692 | 67542 |
| 1736357400 | 698 | 6 | 0.87 | 692 | 700 | 692 | 55875 |
| 1736271000 | 692 | 2 | 0.29 | 690 | 698 | 690 | 53428 |
| 1736184600 | 690 | 0 | 0.00 | 682 | 702 | 682 | 83289 |
| 1735925400 | 690 | -2 | -0.29 | 690 | 694 | 690 | 37991 |
| 1735839000 | 692 | 10 | 1.47 | 682 | 696 | 682 | 83574 |
| 1735666200 | 682 | -2 | -0.29 | 682 | 682 | 682 | 13991 |
| 1735579800 | 684 | 4 | 0.59 | 684 | 684 | 684 | 21897 |
| 1735320600 | 680 | -4 | -0.58 | 684 | 698 | 680 | 39054 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
