Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IBTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.058 | 0.00 | 0.01% | 5.058 | 5.058 | 5.0575 | 353,392 |
| 21 May 2024 | 5.0575 | 0.00 | 0.01% | 5.056 | 5.0575 | 5.056 | 397,541 |
| 20 May 2024 | 5.057 | 0.00 | 0.00% | 5.058 | 5.058 | 5.056 | 400,274 |
| 17 May 2024 | 5.057 | 0.00 | 0.04% | 5.059 | 5.059 | 5.0549 | 59,190 |
| 16 May 2024 | 5.055 | 0.00 | 0.04% | 5.057 | 5.0575 | 5.055 | 58,130 |
| 15 May 2024 | 5.053 | 0.00 | 0.00% | 5.059 | 5.059 | 5.0505 | 296,448 |
| 14 May 2024 | 5.053 | 0.00 | 0.02% | 5.05 | 5.054 | 5.05 | 53,285 |
| 13 May 2024 | 5.052 | 0.00 | 0.02% | 5.051 | 5.052 | 5.051 | 72,234 |
| 10 May 2024 | 5.051 | 0.00 | -0.02% | 5.053 | 5.053 | 5.049 | 124,623 |
| 09 May 2024 | 5.052 | 0.00 | 0.07% | 5.05 | 5.052 | 5.0485 | 554,362 |
| 08 May 2024 | 5.0485 | 0.00 | 0.03% | 5.049 | 5.049 | 5.0475 | 325,879 |
| 07 May 2024 | 5.047 | 0.00 | 0.04% | 5.049 | 5.049 | 5.046 | 275,707 |
| 03 May 2024 | 5.045 | 0.00 | -0.02% | 5.047 | 5.0475 | 5.0435 | 103,674 |
| 02 May 2024 | 5.046 | 0.00 | 0.08% | 5.045 | 5.047 | 5.043 | 240,546 |
| 01 May 2024 | 5.042 | 0.00 | -0.02% | 5.041 | 5.0425 | 5.041 | 72,673 |
| 30 Abr 2024 | 5.043 | 0.00 | 0.04% | 5.042 | 5.043 | 5.0405 | 63,529 |
| 29 Abr 2024 | 5.041 | 0.00 | 0.02% | 5.041 | 5.0415 | 5.0405 | 436,839 |
| 26 Abr 2024 | 5.04 | 0.00 | 0.01% | 5.04 | 5.0402 | 5.039 | 227,728 |
| 25 Abr 2024 | 5.0395 | 0.00 | 0.03% | 5.037 | 5.0475 | 5.037 | 149,498 |
| 24 Abr 2024 | 5.038 | 0.00 | 0.04% | 5.039 | 5.039 | 5.0375 | 91,517 |
| 23 Abr 2024 | 5.036 | 0.00 | -0.02% | 5.037 | 5.037 | 5.0355 | 122,184 |
| 22 Abr 2024 | 5.037 | 0.00 | 0.02% | 5.037 | 5.037 | 5.0355 | 536,289 |
| 19 Abr 2024 | 5.036 | 0.00 | 0.03% | 5.036 | 5.036 | 5.034 | 163,307 |
| 18 Abr 2024 | 5.0345 | 0.00 | 0.04% | 5.035 | 5.035 | 5.0345 | 117,100 |
| 17 Abr 2024 | 5.0325 | 0.00 | 0.02% | 5.032 | 5.0325 | 5.0315 | 79,543 |
| 16 Abr 2024 | 5.0315 | 0.01 | 0.11% | 5.031 | 5.0315 | 5.031 | 201,218 |
| 15 Abr 2024 | 5.026 | 0.00 | -0.08% | 5.03 | 5.0315 | 5.026 | 4,500,016 |
| 12 Abr 2024 | 5.03 | 0.00 | 0.02% | 5.029 | 5.0305 | 5.023 | 1,457,602 |
| 11 Abr 2024 | 5.029 | 0.00 | 0.04% | 5.03 | 5.03 | 5.0285 | 86,551 |
| 10 Abr 2024 | 5.027 | 0.00 | 0.00% | 5.029 | 5.0405 | 5.027 | 79,532 |
| 09 Abr 2024 | 5.027 | 0.00 | 0.02% | 5.028 | 5.028 | 5.027 | 99,043 |
| 08 Abr 2024 | 5.026 | 0.00 | -0.01% | 5.026 | 5.0275 | 5.026 | 86,482 |
| 05 Abr 2024 | 5.0265 | 0.00 | 0.01% | 5.027 | 5.027 | 5.0265 | 77,038 |
| 04 Abr 2024 | 5.026 | 0.00 | 0.04% | 5.025 | 5.026 | 5.025 | 186,396 |
| 03 Abr 2024 | 5.024 | 0.00 | 0.06% | 5.024 | 5.029 | 5.0175 | 51,595 |
| 02 Abr 2024 | 5.021 | 0.00 | 0.00% | 5.035 | 5.035 | 5.021 | 151,977 |
| 28 Mar 2024 | 5.021 | 0.00 | 0.02% | 5.033 | 5.033 | 5.021 | 78,434 |
| 27 Mar 2024 | 5.02 | 0.00 | 0.02% | 5.024 | 5.024 | 5.02 | 409,630 |
| 26 Mar 2024 | 5.019 | 0.00 | 0.04% | 5.019 | 5.019 | 5.017 | 52,540 |
| 25 Mar 2024 | 5.017 | 0.00 | 0.02% | 5.018 | 5.018 | 5.017 | 123,505 |
| 22 Mar 2024 | 5.016 | 0.00 | 0.02% | 5.017 | 5.017 | 5.016 | 68,244 |
| 21 Mar 2024 | 5.015 | 0.00 | 0.04% | 5.016 | 5.0165 | 5.015 | 80,832 |
| 20 Mar 2024 | 5.013 | 0.00 | 0.02% | 5.014 | 5.014 | 5.013 | 60,185 |
| 19 Mar 2024 | 5.012 | 0.00 | 0.02% | 5.013 | 5.013 | 5.012 | 137,650 |
| 18 Mar 2024 | 5.011 | 0.00 | -0.02% | 5.013 | 5.013 | 5.011 | 102,826 |
| 15 Mar 2024 | 5.012 | 0.00 | 0.04% | 5.012 | 5.012 | 5.011 | 73,759 |
| 14 Mar 2024 | 5.01 | -0.13 | -2.50% | 5.012 | 5.012 | 5.01 | 486,475 |
| 13 Mar 2024 | 5.1385 | 0.00 | -0.01% | 5.139 | 5.1395 | 5.1385 | 81,412 |
| 12 Mar 2024 | 5.139 | 0.00 | 0.04% | 5.139 | 5.139 | 5.138 | 227,168 |
| 11 Mar 2024 | 5.137 | 0.00 | 0.00% | 5.139 | 5.139 | 5.137 | 316,844 |
| 08 Mar 2024 | 5.137 | 0.00 | 0.01% | 5.139 | 5.139 | 5.137 | 162,164 |
| 07 Mar 2024 | 5.1365 | 0.00 | 0.05% | 5.138 | 5.138 | 5.135 | 61,430 |
| 06 Mar 2024 | 5.134 | 0.00 | 0.00% | 5.136 | 5.136 | 5.134 | 942,635 |
| 05 Mar 2024 | 5.134 | 0.00 | 0.04% | 5.134 | 5.134 | 5.133 | 431,279 |
| 04 Mar 2024 | 5.132 | 0.00 | 0.02% | 5.132 | 5.133 | 5.132 | 252,561 |
| 01 Mar 2024 | 5.131 | 0.00 | -0.02% | 5.133 | 5.133 | 5.131 | 647,755 |
| 29 Feb 2024 | 5.132 | 0.00 | 0.07% | 5.13 | 5.1325 | 5.1295 | 64,898 |
| 28 Feb 2024 | 5.1285 | 0.00 | -0.01% | 5.129 | 5.129 | 5.128 | 84,917 |
| 27 Feb 2024 | 5.129 | 0.00 | 0.04% | 5.13 | 5.13 | 5.1275 | 44,706 |
| 26 Feb 2024 | 5.127 | 0.00 | 0.02% | 5.128 | 5.128 | 5.127 | 61,682 |
| 23 Feb 2024 | 5.126 | 0.00 | 0.02% | 5.127 | 5.127 | 5.126 | 211,893 |
