Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
I Itrm Crdt Bnd | ICBU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.7515 | 4.7515 | 4.7548 | 4.7543 | 4.754 |
Resumen Histórico ICBU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICBU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 4.754 | -0.01 | -0.12% | 4.7635 | 4.7635 | 4.7463 | 6,315 |
07 May 2024 | 4.7595 | 0.01 | 0.17% | 4.7305 | 4.7678 | 4.7305 | 117,613 |
03 May 2024 | 4.7515 | 0.03 | 0.64% | 4.7375 | 4.7728 | 4.7307 | 27,601 |
02 May 2024 | 4.7213 | 0.01 | 0.25% | 4.7295 | 4.7295 | 4.7148 | 37,048 |
01 May 2024 | 4.7093 | 0.00 | -0.02% | 4.7115 | 4.7203 | 4.6995 | 6,169 |
30 Abr 2024 | 4.71 | 0.00 | 0.06% | 4.716 | 4.721 | 4.7023 | 222,213 |
29 Abr 2024 | 4.707 | 0.00 | 0.07% | 4.7075 | 4.7138 | 4.7033 | 94,219 |
26 Abr 2024 | 4.7035 | 0.02 | 0.33% | 4.697 | 4.707 | 4.6935 | 9,120 |
25 Abr 2024 | 4.688 | -0.01 | -0.28% | 4.704 | 4.7125 | 4.6875 | 148,940 |
24 Abr 2024 | 4.701 | -0.01 | -0.19% | 4.7075 | 4.7128 | 4.7008 | 28,923 |
23 Abr 2024 | 4.7098 | 0.01 | 0.19% | 4.695 | 4.716 | 4.695 | 36,310 |
22 Abr 2024 | 4.701 | 0.01 | 0.11% | 4.6915 | 4.7028 | 4.6915 | 70,761 |
19 Abr 2024 | 4.6958 | 0.01 | 0.15% | 4.695 | 4.708 | 4.691 | 111,537 |
18 Abr 2024 | 4.6885 | -0.01 | -0.22% | 4.6795 | 4.7168 | 4.6795 | 458,806 |
17 Abr 2024 | 4.6988 | 0.01 | 0.12% | 4.6935 | 4.6993 | 4.6818 | 99,177 |
16 Abr 2024 | 4.6933 | -0.01 | -0.19% | 4.7015 | 4.703 | 4.6848 | 23,173 |
15 Abr 2024 | 4.702 | -0.02 | -0.39% | 4.705 | 4.7088 | 4.697 | 359,858 |
12 Abr 2024 | 4.7203 | 0.02 | 0.33% | 4.723 | 4.7242 | 4.7193 | 250,636 |
11 Abr 2024 | 4.7045 | -0.02 | -0.32% | 4.7195 | 4.7223 | 4.6948 | 220,452 |
10 Abr 2024 | 4.7195 | -0.02 | -0.43% | 4.7505 | 4.7563 | 4.717 | 247,077 |
09 Abr 2024 | 4.74 | 0.00 | 0.02% | 4.732 | 4.748 | 4.7305 | 90,626 |