Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24 | -5.26315789474 | 456 | 456 | 424 | 157 | 432.31552163 | DE |
| 4 | -12 | -2.7027027027 | 444 | 456 | 414 | 353 | 442.31744235 | DE |
| 12 | -40 | -8.47457627119 | 472 | 472 | 414 | 280 | 443.68064698 | DE |
| 26 | -26 | -5.6768558952 | 458 | 488 | 414 | 733 | 460.4394916 | DE |
| 52 | 31 | 7.73067331671 | 401 | 540 | 382 | 2284 | 425.94739496 | DE |
| 156 | 66.5 | 18.194254446 | 365.5 | 540 | 262 | 1600 | 393.20584875 | DE |
| 260 | 427.3 | 9091.4893617 | 4.7 | 540 | 2 | 4572 | 119.94826376 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 432 | 4 | 0.93 | 424 | 432 | 424 | 484 |
| 1739467800 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1739381400 | 428 | -28 | -6.14 | 428 | 428 | 428 | 250 |
| 1739295000 | 456 | 0 | 0.00 | 456 | 456 | 456 | 42 |
| 1739208600 | 456 | 28 | 6.54 | 456 | 456 | 456 | 10 |
| 1738949400 | 428 | 0 | 0.00 | 428 | 428 | 428 | 10 |
| 1738863000 | 428 | 0 | 0.00 | 428 | 428 | 428 | 0 |
| 1738776600 | 428 | -12 | -2.73 | 414 | 428 | 414 | 772 |
| 1738690200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738603800 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738344600 | 440 | 0 | 0.00 | 440 | 440 | 440 | 500 |
| 1738258200 | 440 | 0 | 0.00 | 440 | 440 | 440 | 0 |
| 1738171800 | 440 | -9 | -2.00 | 440 | 440 | 440 | 0 |
| 1738085400 | 449 | 3 | 0.67 | 426 | 449 | 426 | 600 |
| 1737999000 | 446 | 2 | 0.45 | 446 | 446 | 446 | 0 |
| 1737739800 | 444 | -2 | -0.45 | 444 | 444 | 444 | 0 |
| 1737653400 | 446 | 2 | 0.45 | 442 | 446 | 442 | 4401 |
| 1737567000 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1737480600 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1737394200 | 444 | 0 | 0.00 | 444 | 444 | 444 | 0 |
| 1737135000 | 444 | 20 | 4.72 | 444 | 444 | 444 | 0 |
| 1737048600 | 424 | -3 | -0.70 | 434 | 434 | 424 | 622 |
| 1736962200 | 427 | 1 | 0.23 | 427 | 427 | 427 | 0 |
| 1736875800 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1736789400 | 426 | 0 | 0.00 | 426 | 426 | 426 | 0 |
| 1736530200 | 426 | 12 | 2.90 | 438 | 438 | 426 | 306 |
| 1736443800 | 414 | -29 | -6.55 | 438 | 438 | 414 | 1177 |
| 1736357400 | 443 | 22 | 5.23 | 443 | 443 | 443 | 23 |
| 1736271000 | 421 | -24 | -5.39 | 421 | 421 | 421 | 0 |
| 1736184600 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1735925400 | 445 | 0 | 0.00 | 445 | 445 | 445 | 0 |
| 1735839000 | 445 | 22 | 5.20 | 445 | 445 | 445 | 0 |
| 1735666200 | 423 | 0 | 0.00 | 423 | 423 | 423 | 0 |
| 1735579800 | 423 | -22 | -4.94 | 423 | 423 | 423 | 0 |
| 1735320600 | 445 | -2 | -0.45 | 422 | 445 | 422 | 1528 |
| 1735061400 | 447 | 0 | 0.00 | 447 | 447 | 447 | 0 |
| 1734975000 | 447 | -8 | -1.76 | 424 | 447 | 424 | 489 |
| 1734715800 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1734629400 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1734543000 | 455 | 19 | 4.36 | 455 | 455 | 455 | 0 |
| 1734456600 | 436 | -19 | -4.18 | 436 | 436 | 436 | 0 |
| 1734370200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 1017 |
| 1734111000 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1734024600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1733938200 | 455 | -1 | -0.22 | 455 | 455 | 455 | 0 |
| 1733851800 | 456 | 0 | 0.00 | 456 | 456 | 456 | 270 |
| 1733765400 | 456 | 1 | 0.22 | 456 | 456 | 456 | 0 |
| 1733506200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1733419800 | 455 | -2 | -0.44 | 455 | 455 | 455 | 0 |
| 1733333400 | 457 | 1 | 0.22 | 457 | 457 | 457 | 21 |
| 1733247000 | 456 | -1 | -0.22 | 456 | 456 | 456 | 0 |
| 1733160600 | 457 | 1 | 0.22 | 457 | 457 | 457 | 1050 |
| 1732901400 | 456 | 0 | 0.00 | 456 | 456 | 456 | 0 |
| 1732815000 | 456 | 0 | 0.00 | 456 | 456 | 456 | 136 |
| 1732728600 | 456 | 1 | 0.22 | 456 | 456 | 456 | 0 |
| 1732642200 | 455 | -17 | -3.60 | 466 | 466 | 455 | 2100 |
| 1732555800 | 472 | 17 | 3.74 | 472 | 472 | 472 | 143 |
| 1732296600 | 455 | 0 | 0.00 | 455 | 455 | 455 | 0 |
| 1732210200 | 455 | 0 | 0.00 | 455 | 455 | 455 | 5 |
| 1732123800 | 455 | -2 | -0.44 | 455 | 455 | 455 | 1000 |
| 1732037400 | 457 | 11 | 2.47 | 457 | 457 | 457 | 0 |
| 1731951000 | 446 | -11 | -2.41 | 446 | 446 | 446 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
