Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.0605 | 0 | 0.01 | 5.0605 | 5.0605 | 5.0605 | 15212 |
| 1742923800 | 5.0599999 | -0 | -0.04 | 5.059 | 5.0635 | 5.0525 | 1001 |
| 1742837400 | 5.062 | 0 | 0.02 | 5.062 | 5.062 | 5.062 | 100003 |
| 1742578200 | 5.061 | -0 | -0.05 | 5.061 | 5.0655 | 5.0585 | 45967 |
| 1742491800 | 5.0635 | 0.01 | 0.16 | 5.0635 | 5.0635 | 5.0635 | 0 |
| 1742405400 | 5.0555 | 0 | 0.08 | 5.055 | 5.056 | 5.0535 | 20003 |
| 1742319000 | 5.0515 | 0 | 0.00 | 5.0515 | 5.0515 | 5.0515 | 14 |
| 1742232600 | 5.0515 | -0 | -0.07 | 5.0519999 | 5.0555 | 5.049 | 80303 |
| 1741973400 | 5.055 | 0.01 | 0.11 | 5.051 | 5.055 | 5.051 | 4520 |
| 1741887000 | 5.0495 | -0.07 | -1.38 | 5.047 | 5.0515 | 5.047 | 33806 |
| 1741800600 | 5.12 | 0 | 0.07 | 5.111 | 5.1295 | 5.111 | 44430 |
| 1741714200 | 5.1165 | -0 | -0.01 | 5.115 | 5.132 | 5.1135 | 9757 |
| 1741627800 | 5.117 | 0 | 0.00 | 5.113 | 5.127 | 5.113 | 3301 |
| 1741368600 | 5.117 | 0 | 0.04 | 5.12 | 5.1295 | 5.1125 | 2562 |
| 1741282200 | 5.115 | 0 | 0.02 | 5.115 | 5.115 | 5.115 | 13 |
| 1741195800 | 5.114 | -0 | -0.03 | 5.114 | 5.114 | 5.114 | 3607 |
| 1741109400 | 5.1155 | 0 | 0.08 | 5.115 | 5.1195 | 5.112 | 59707 |
| 1741023000 | 5.1115 | 0 | 0.04 | 5.114 | 5.114 | 5.111 | 3300 |
| 1740763800 | 5.1095 | 0 | 0.06 | 5.11 | 5.115 | 5.106 | 102012 |
| 1740677400 | 5.1064999 | 0 | 0.02 | 5.1064999 | 5.1064999 | 5.1064999 | 0 |
| 1740591000 | 5.1055 | 0 | 0.08 | 5.108 | 5.108 | 5.103 | 94 |
| 1740504600 | 5.1015 | 0 | 0.03 | 5.106 | 5.1085 | 5.101 | 29010 |
| 1740418200 | 5.1 | 0 | 0.07 | 5.103 | 5.103 | 5.1 | 8347 |
| 1740159000 | 5.0965 | 0 | 0.01 | 5.099 | 5.1015 | 5.0935 | 15667 |
| 1740072600 | 5.096 | 0.01 | 0.11 | 5.099 | 5.0995 | 5.095 | 79850 |
| 1739986200 | 5.0904999 | -0 | -0.05 | 5.08 | 5.0935 | 5.08 | 35177 |
| 1739899800 | 5.093 | -0 | -0.04 | 5.092 | 5.0984999 | 5.091 | 94096 |
| 1739813400 | 5.095 | 0 | 0.02 | 5.09 | 5.0975 | 5.09 | 21560 |
| 1739554200 | 5.094 | 0 | 0.07 | 5.092 | 5.094 | 5.088 | 24010 |
| 1739467800 | 5.0904999 | 0.01 | 0.12 | 5.0904999 | 5.0904999 | 5.0904999 | 15 |
| 1739381400 | 5.0845 | -0 | -0.06 | 5.089 | 5.092 | 5.0679999 | 114880 |
| 1739295000 | 5.0875 | 0.01 | 0.11 | 5.09 | 5.09 | 5.0845 | 22620 |
| 1739208600 | 5.082 | -0 | -0.08 | 5.091 | 5.0915 | 5.082 | 25 |
| 1738949400 | 5.086 | -0.01 | -0.10 | 5.09 | 5.09 | 5.0845 | 57 |
| 1738863000 | 5.091 | 0 | 0.02 | 5.095 | 5.1005 | 5.031 | 26886 |
| 1738776600 | 5.09 | 0 | 0.01 | 5.092 | 5.095 | 5.0865 | 1682 |
| 1738690200 | 5.0895 | 0 | 0.10 | 5.083 | 5.1529999 | 5.0815 | 8493 |
| 1738603800 | 5.0845 | -0.01 | -0.11 | 5.085 | 5.0895 | 5.0805 | 21710 |
| 1738344600 | 5.09 | 0 | 0.06 | 5.09 | 5.09 | 5.09 | 3 |
| 1738258200 | 5.087 | 0 | 0.03 | 5.087 | 5.087 | 5.087 | 24 |
| 1738171800 | 5.0855 | 0 | 0.00 | 5.09 | 5.09 | 5.0845 | 2044 |
| 1738085400 | 5.0855 | 0 | 0.04 | 5.087 | 5.088 | 5.0815 | 1616 |
| 1737999000 | 5.0835 | 0 | 0.03 | 5.084 | 5.086 | 5.0805 | 2342 |
| 1737739800 | 5.082 | 0 | 0.04 | 5.084 | 5.084 | 5.0755 | 13135 |
| 1737653400 | 5.08 | 0 | 0.08 | 5.08 | 5.0805 | 5.0755 | 9896 |
| 1737567000 | 5.0759999 | 0 | 0.01 | 5.079 | 5.079 | 5.0744999 | 5925 |
| 1737480600 | 5.0755 | -0 | -0.02 | 5.08 | 5.0815 | 5.074 | 26954 |
| 1737394200 | 5.0765 | 0 | 0.08 | 5.077 | 5.0915 | 5.0735 | 7981 |
| 1737135000 | 5.0725 | -0 | -0.07 | 5.078 | 5.0815 | 5.072 | 54700 |
| 1737048600 | 5.0759999 | 0.01 | 0.12 | 5.077 | 5.1325 | 5.067 | 39252 |
| 1736962200 | 5.07 | 0.01 | 0.22 | 5.074 | 5.075 | 5.0685 | 600000 |
| 1736875800 | 5.059 | 0 | 0.04 | 5.059 | 5.059 | 5.059 | 4 |
| 1736789400 | 5.057 | -0 | -0.02 | 5.053 | 5.0595 | 5.053 | 33049 |
| 1736530200 | 5.058 | -0.01 | -0.26 | 5.072 | 5.1255 | 5.0475 | 58520 |
| 1736443800 | 5.071 | 0 | 0.10 | 5.063 | 5.071 | 5.063 | 5350 |
| 1736357400 | 5.066 | 0 | 0.04 | 5.063 | 5.0685 | 5.063 | 38683 |
| 1736271000 | 5.064 | -0 | -0.09 | 5.074 | 5.074 | 5.0585 | 2807 |
| 1736184600 | 5.0685 | 0 | 0.03 | 5.061 | 5.0705 | 5.061 | 12006 |
| 1735925400 | 5.067 | 0.01 | 0.16 | 5.065 | 5.0695 | 5.0599999 | 3800 |
| 1735839000 | 5.059 | -0.01 | -0.11 | 5.049 | 5.0685 | 5.049 | 1678 |
| 1735666200 | 5.0645 | 0 | 0.10 | 5.073 | 5.073 | 5.0595 | 743 |
| 1735579800 | 5.0595 | -0 | -0.09 | 5.0595 | 5.0595 | 5.0595 | 19 |
| 1735320600 | 5.064 | 0.01 | 0.21 | 5.064 | 5.064 | 5.064 | 25724 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
