Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 5.115 | 0 | 0.05 | 5.114 | 5.115 | 5.1055 | 218310 |
| 1742923800 | 5.1125 | 0 | 0.03 | 5.099 | 5.116 | 5.097 | 1703 |
| 1742837400 | 5.111 | -0.01 | -0.12 | 5.115 | 5.1205 | 5.105 | 210657 |
| 1742578200 | 5.117 | 0 | 0.03 | 5.121 | 5.122 | 5.1144999 | 8953 |
| 1742491800 | 5.1155 | 0.02 | 0.37 | 5.119 | 5.1215 | 5.1135 | 98645 |
| 1742405400 | 5.0965 | 0.01 | 0.12 | 5.097 | 5.101 | 5.0895 | 184502 |
| 1742319000 | 5.0904999 | -0.01 | -0.11 | 5.08 | 5.1445 | 5.069 | 134424 |
| 1742232600 | 5.096 | 0.01 | 0.16 | 5.089 | 5.0995 | 5.0824999 | 430596 |
| 1741973400 | 5.088 | 0 | 0.07 | 5.088 | 5.1005 | 5.086 | 61287 |
| 1741887000 | 5.0845 | -0.07 | -1.41 | 5.099 | 5.099 | 5.0755 | 21986 |
| 1741800600 | 5.157 | -0.01 | -0.23 | 5.156 | 5.175 | 5.1445 | 4021 |
| 1741714200 | 5.1689999 | -0.01 | -0.14 | 5.2009999 | 5.2009999 | 5.1495 | 58177 |
| 1741627800 | 5.176 | 0 | 0.04 | 5.149 | 5.176 | 5.149 | 5044 |
| 1741368600 | 5.174 | 0.02 | 0.35 | 5.168 | 5.176 | 5.15 | 884 |
| 1741282200 | 5.156 | -0.02 | -0.30 | 5.155 | 5.179 | 5.1515 | 24346 |
| 1741195800 | 5.1715 | 0 | 0.10 | 5.178 | 5.1825 | 5.16 | 87132 |
| 1741109400 | 5.1665 | 0 | 0.09 | 5.174 | 5.175 | 5.164 | 625629 |
| 1741023000 | 5.162 | 0.01 | 0.16 | 5.154 | 5.1715 | 5.1515 | 404371 |
| 1740763800 | 5.154 | 0 | 0.02 | 5.156 | 5.1645 | 5.147 | 5164 |
| 1740677400 | 5.1529999 | 0 | 0.07 | 5.133 | 5.166 | 5.133 | 17930 |
| 1740591000 | 5.1495 | -0 | -0.01 | 5.151 | 5.151 | 5.143 | 293565 |
| 1740504600 | 5.15 | 0.01 | 0.26 | 5.142 | 5.152 | 5.141 | 68510 |
| 1740418200 | 5.1365 | 0 | 0.05 | 5.136 | 5.1375 | 5.1265 | 16813 |
| 1740159000 | 5.134 | 0.01 | 0.25 | 5.148 | 5.148 | 5.1155 | 20610 |
| 1740072600 | 5.121 | 0.01 | 0.10 | 5.124 | 5.124 | 5.1205 | 9821 |
| 1739986200 | 5.116 | -0 | -0.03 | 5.119 | 5.119 | 5.11 | 128185 |
| 1739899800 | 5.1175 | -0 | -0.05 | 5.109 | 5.1224999 | 5.1035 | 115681 |
| 1739813400 | 5.12 | -0 | -0.06 | 5.125 | 5.125 | 5.119 | 61956 |
| 1739554200 | 5.123 | 0.01 | 0.22 | 5.118 | 5.1245 | 5.1064999 | 185830 |
| 1739467800 | 5.112 | 0.02 | 0.35 | 5.1 | 5.163 | 5.0875 | 12601 |
| 1739381400 | 5.094 | -0.01 | -0.25 | 5.112 | 5.124 | 5.0715 | 169048 |
| 1739295000 | 5.107 | -0 | -0.04 | 5.115 | 5.115 | 5.101 | 115198 |
| 1739208600 | 5.109 | 0 | 0.09 | 5.098 | 5.115 | 5.098 | 56736 |
| 1738949400 | 5.1045 | -0.01 | -0.17 | 5.116 | 5.2015 | 5.0995 | 15862 |
| 1738863000 | 5.113 | -0 | -0.08 | 5.14 | 5.14 | 5.1115 | 275688 |
| 1738776600 | 5.117 | 0.01 | 0.12 | 5.105 | 5.124 | 5.1045 | 191551 |
| 1738690200 | 5.111 | 0 | 0.08 | 5.075 | 5.12 | 5.075 | 16790 |
| 1738603800 | 5.107 | -0 | -0.06 | 5.114 | 5.1155 | 5.0875 | 57157 |
| 1738344600 | 5.11 | -0 | -0.09 | 5.136 | 5.136 | 5.1045 | 646905 |
| 1738258200 | 5.1144999 | 0.01 | 0.26 | 5.115 | 5.125 | 5.105 | 26602 |
| 1738171800 | 5.101 | -0 | -0.09 | 5.106 | 5.1155 | 5.099 | 35696 |
| 1738085400 | 5.1055 | -0 | -0.02 | 5.096 | 5.1105 | 5.096 | 4618 |
| 1737999000 | 5.1064999 | 0.01 | 0.16 | 5.11 | 5.112 | 5.091 | 49800 |
| 1737739800 | 5.0984999 | 0.01 | 0.19 | 5.099 | 5.102 | 5.087 | 93253 |
| 1737653400 | 5.089 | 0.01 | 0.12 | 5.103 | 5.103 | 5.0785 | 55349 |
| 1737567000 | 5.083 | -0 | -0.08 | 5.093 | 5.093 | 5.083 | 10675 |
| 1737480600 | 5.087 | -0 | -0.01 | 5.093 | 5.093 | 5.082 | 26957 |
| 1737394200 | 5.0875 | 0 | 0.03 | 5.1 | 5.1 | 5.07 | 29149 |
| 1737135000 | 5.086 | 0 | 0.00 | 5.084 | 5.086 | 5.0805 | 67744 |
| 1737048600 | 5.086 | 0.01 | 0.23 | 5.095 | 5.1335 | 5.0585 | 31208 |
| 1736962200 | 5.0744999 | 0.03 | 0.56 | 5.079 | 5.0835 | 5.0735 | 13000 |
| 1736875800 | 5.046 | 0 | 0.04 | 5.077 | 5.077 | 5.046 | 27137 |
| 1736789400 | 5.0439999 | -0.02 | -0.33 | 5.05 | 5.0595 | 5.0439999 | 67768 |
| 1736530200 | 5.0605 | -0.02 | -0.41 | 5.071 | 5.071 | 5.04 | 20469 |
| 1736443800 | 5.0815 | 0.01 | 0.12 | 5.074 | 5.0865 | 5.0679999 | 36014 |
| 1736357400 | 5.0755 | 0.01 | 0.23 | 5.077 | 5.088 | 5.0685 | 16171 |
| 1736271000 | 5.064 | -0.01 | -0.20 | 5.08 | 5.08 | 5.057 | 52255 |
| 1736184600 | 5.074 | -0 | -0.06 | 5.0759999 | 5.083 | 5.066 | 15294 |
| 1735925400 | 5.077 | 0.01 | 0.16 | 5.045 | 5.0855 | 5.045 | 481965 |
| 1735839000 | 5.069 | -0.01 | -0.27 | 5.085 | 5.0855 | 5.069 | 122350 |
| 1735666200 | 5.0824999 | 0 | 0.06 | 5.091 | 5.091 | 5.08 | 9513 |
| 1735579800 | 5.0795 | 0.01 | 0.13 | 5.091 | 5.091 | 5.0615 | 154735 |
| 1735320600 | 5.073 | 0.01 | 0.25 | 5.0199999 | 5.077 | 5.0199999 | 1072 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
