Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Ibd 28$ Dis | ID28 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0095 | -0.19% | 5.0305 | 10:29:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.044 | 5.0235 | 5.0485 | 5.0305 | 5.04 |
Resumen Histórico ID28
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ID28 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.04 | -0.01 | -0.24% | 5.06 | 5.06 | 5.04 | 26,297 |
| 24 Jun 2024 | 5.052 | 0.00 | 0.09% | 5.046 | 5.0555 | 5.046 | 53,172 |
| 21 Jun 2024 | 5.0475 | 0.00 | -0.05% | 5.046 | 5.062 | 5.045 | 47,868 |
| 20 Jun 2024 | 5.05 | 0.01 | 0.12% | 5.044 | 5.0665 | 5.043 | 995,588 |
| 19 Jun 2024 | 5.044 | 0.00 | 0.02% | 5.054 | 5.055 | 5.0425 | 20,040 |
| 18 Jun 2024 | 5.043 | 0.00 | 0.06% | 5.033 | 5.0495 | 5.03 | 27,751 |
| 17 Jun 2024 | 5.04 | -0.01 | -0.23% | 5.05 | 5.05 | 5.038 | 65,539 |
| 14 Jun 2024 | 5.0515 | -0.01 | -0.11% | 5.06 | 5.063 | 5.048 | 9,186 |
| 13 Jun 2024 | 5.057 | -0.06 | -1.10% | 5.037 | 5.064 | 5.037 | 46,144 |
| 12 Jun 2024 | 5.113 | 0.03 | 0.63% | 5.089 | 5.1765 | 5.0585 | 39,495 |
| 11 Jun 2024 | 5.081 | 0.01 | 0.18% | 5.08 | 5.081 | 5.072 | 200 |
| 10 Jun 2024 | 5.072 | -0.01 | -0.21% | 5.08 | 5.0835 | 5.069 | 222,700 |
| 07 Jun 2024 | 5.0825 | -0.01 | -0.27% | 5.104 | 5.1105 | 5.0575 | 124,551 |
| 06 Jun 2024 | 5.0965 | 0.00 | 0.00% | 5.098 | 5.1055 | 5.0925 | 5,070 |
| 05 Jun 2024 | 5.0965 | 0.01 | 0.17% | 5.092 | 5.1045 | 5.0845 | 4,386 |
| 04 Jun 2024 | 5.088 | 0.01 | 0.22% | 5.077 | 5.096 | 5.077 | 45,133 |
| 03 Jun 2024 | 5.077 | 0.01 | 0.18% | 5.074 | 5.0895 | 5.0665 | 87,508 |
| 31 May 2024 | 5.068 | 0.01 | 0.20% | 5.058 | 5.0705 | 5.048 | 10,782 |
| 30 May 2024 | 5.058 | 0.02 | 0.34% | 5.046 | 5.0585 | 5.044 | 60,240 |
| 29 May 2024 | 5.041 | -0.01 | -0.14% | 5.048 | 5.049 | 5.0375 | 76,009 |
| 28 May 2024 | 5.048 | 0.00 | -0.06% | 5.07 | 5.07 | 5.048 | 61,411 |
