Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Apac Div | IDAP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2375 | 0.99% | 24.155 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.96 | 23.94 | 24.16 | 24.155 | 23.9175 |
Resumen Histórico IDAP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDAP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.155 | 0.24 | 0.99% | 23.96 | 24.16 | 23.94 | 2,596 |
| 16 May 2024 | 23.9175 | 0.17 | 0.73% | 23.90 | 23.955 | 23.8475 | 705 |
| 15 May 2024 | 23.745 | 0.11 | 0.44% | 23.685 | 23.755 | 23.5875 | 2,138 |
| 14 May 2024 | 23.64 | -0.01 | -0.04% | 23.555 | 23.68 | 23.48 | 1,230 |
| 13 May 2024 | 23.65 | 0.13 | 0.53% | 23.65 | 23.71 | 23.64 | 33 |
| 10 May 2024 | 23.525 | 0.25 | 1.07% | 23.545 | 23.6275 | 23.50 | 2,262 |
| 09 May 2024 | 23.275 | 0.06 | 0.25% | 23.165 | 23.31 | 23.1275 | 8,396 |
| 08 May 2024 | 23.2175 | -0.27 | -1.14% | 23.25 | 23.3475 | 23.1125 | 1,037 |
| 07 May 2024 | 23.485 | 0.25 | 1.05% | 23.415 | 23.49 | 23.39 | 4,495 |
| 03 May 2024 | 23.24 | 0.24 | 1.04% | 23.14 | 23.4175 | 23.13 | 4,820 |
| 02 May 2024 | 23.00 | 0.36 | 1.57% | 22.97 | 23.04 | 22.8625 | 5,126 |
| 01 May 2024 | 22.645 | -0.21 | -0.90% | 22.595 | 22.75 | 22.4725 | 1,625 |
| 30 Abr 2024 | 22.85 | -0.12 | -0.50% | 23.025 | 23.06 | 22.805 | 1,345 |
| 29 Abr 2024 | 22.965 | 0.23 | 1.03% | 22.995 | 23.045 | 22.8975 | 902 |
| 26 Abr 2024 | 22.73 | 0.10 | 0.44% | 22.825 | 22.87 | 22.6825 | 2,466 |
| 25 Abr 2024 | 22.63 | -0.02 | -0.07% | 22.675 | 22.7075 | 22.4825 | 4,638 |
| 24 Abr 2024 | 22.645 | -0.03 | -0.12% | 22.775 | 22.775 | 22.6025 | 148 |
| 23 Abr 2024 | 22.6725 | 0.29 | 1.31% | 22.55 | 22.6925 | 22.4725 | 2,613 |
| 22 Abr 2024 | 22.38 | 0.14 | 0.63% | 22.36 | 22.455 | 22.31 | 245 |
| 19 Abr 2024 | 22.24 | 0.00 | 0.00% | 22.265 | 22.29 | 22.2375 | 96 |
| 18 Abr 2024 | 22.24 | 0.07 | 0.33% | 22.30 | 22.3175 | 22.175 | 59 |
