Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Asia Prop | IDAR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.16% | 18.9175 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.905 | 18.905 | 18.9425 | 18.9175 | 18.9475 |
Resumen Histórico IDAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.9175 | -0.03 | -0.16% | 18.905 | 18.9425 | 18.905 | 717 |
| 24 Jun 2024 | 18.9475 | 0.20 | 1.08% | 18.9475 | 18.9475 | 18.9475 | 2,634 |
| 21 Jun 2024 | 18.745 | -0.11 | -0.58% | 18.77 | 18.8125 | 18.6625 | 434 |
| 20 Jun 2024 | 18.855 | -0.06 | -0.33% | 18.90 | 18.95 | 18.7925 | 12,548 |
| 19 Jun 2024 | 18.9175 | 0.06 | 0.30% | 18.965 | 19.06 | 18.8375 | 63 |
| 18 Jun 2024 | 18.86 | 0.02 | 0.12% | 18.86 | 18.86 | 18.86 | 0 |
| 17 Jun 2024 | 18.8375 | -0.13 | -0.67% | 18.81 | 18.8375 | 18.795 | 399 |
| 14 Jun 2024 | 18.965 | 0.02 | 0.12% | 18.97 | 18.9825 | 18.955 | 118 |
| 13 Jun 2024 | 18.9425 | -0.36 | -1.84% | 19.03 | 19.1325 | 18.9275 | 634 |
| 12 Jun 2024 | 19.2975 | 0.27 | 1.42% | 19.225 | 19.3725 | 19.15 | 15,387 |
| 11 Jun 2024 | 19.0275 | -0.34 | -1.74% | 19.14 | 19.1625 | 18.985 | 641 |
| 10 Jun 2024 | 19.365 | -0.03 | -0.15% | 19.285 | 19.4025 | 19.2725 | 106 |
| 07 Jun 2024 | 19.395 | -0.26 | -1.30% | 19.54 | 19.7575 | 19.3425 | 22,392 |
| 06 Jun 2024 | 19.65 | -0.01 | -0.04% | 19.63 | 19.65 | 19.565 | 9,012 |
| 05 Jun 2024 | 19.6575 | 0.15 | 0.76% | 19.665 | 19.7825 | 19.5775 | 3,259 |
| 04 Jun 2024 | 19.51 | 0.00 | 0.01% | 19.455 | 19.5975 | 19.295 | 44,041 |
| 03 Jun 2024 | 19.5075 | 0.17 | 0.87% | 19.45 | 19.5625 | 19.3375 | 3,024 |
| 31 May 2024 | 19.34 | 0.02 | 0.10% | 19.345 | 19.53 | 19.265 | 694 |
| 30 May 2024 | 19.32 | 0.21 | 1.11% | 19.16 | 19.385 | 19.12 | 296 |
| 29 May 2024 | 19.1075 | -0.35 | -1.80% | 19.265 | 19.31 | 19.1075 | 1,875 |
| 28 May 2024 | 19.4575 | 0.00 | 0.00% | 19.4575 | 19.4575 | 19.4575 | 0 |
