Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 21.555 | 0.26 | 1.23 | 21.1625 | 21.6375 | 19.62125 | 1417 |
| 1742837400 | 21.2925 | 0.03 | 0.13 | 21.61 | 21.62625 | 21.0025 | 5154 |
| 1742578200 | 21.265 | -0.16 | -0.76 | 21.325 | 22.36625 | 19.59 | 776 |
| 1742491800 | 21.42875 | -0.27 | -1.22 | 21.755 | 22.05375 | 19.9025 | 24591 |
| 1742405400 | 21.69375 | 0.26 | 1.23 | 21.465 | 21.7375 | 19.9375 | 10855 |
| 1742319000 | 21.43 | 0.11 | 0.50 | 21.4775 | 21.86875 | 20.00625 | 11446 |
| 1742232600 | 21.32375 | 0.5 | 2.42 | 20.85 | 21.4 | 20.6775 | 4971 |
| 1741973400 | 20.82 | 0.81 | 4.04 | 20.1575 | 20.89375 | 19.88375 | 4472 |
| 1741887000 | 20.01125 | -0.06 | -0.31 | 19.9 | 20.05625 | 19.5875 | 10308 |
| 1741800600 | 20.0725 | 0.1 | 0.51 | 20.21 | 20.5675 | 19.8675 | 1446 |
| 1741714200 | 19.97125 | -0.24 | -1.19 | 20.3425 | 20.36 | 19.6575 | 5398 |
| 1741627800 | 20.2125 | -0.14 | -0.68 | 20.35 | 20.5375 | 19.66375 | 7326 |
| 1741368600 | 20.35 | 0.03 | 0.14 | 20.3475 | 20.725 | 19.805 | 2007 |
| 1741282200 | 20.3225 | 0.19 | 0.96 | 20.335 | 20.51125 | 19.96875 | 9560 |
| 1741195800 | 20.12875 | 0.66 | 3.42 | 19.9675 | 20.44375 | 19.4475 | 4373 |
| 1741109400 | 19.46375 | -0.75 | -3.70 | 19.8725 | 20.12625 | 19.27375 | 1942 |
| 1741023000 | 20.2125 | 0.09 | 0.46 | 20.1 | 20.52875 | 19.81875 | 18209 |
| 1740763800 | 20.12 | -0.33 | -1.62 | 20.4175 | 20.5075 | 19.98625 | 1123 |
| 1740677400 | 20.45125 | -0.37 | -1.75 | 20.5225 | 20.77 | 20.2725 | 19920 |
| 1740591000 | 20.81625 | -0.07 | -0.34 | 21.12 | 21.36 | 20.67625 | 2452 |
| 1740504600 | 20.8875 | -0.12 | -0.57 | 20.7275 | 21.005 | 20.5875 | 7880 |
| 1740418200 | 21.0075 | -0.21 | -0.97 | 21.1675 | 21.33875 | 20.99625 | 13868 |
| 1740159000 | 21.21375 | -0.41 | -1.90 | 21.6075 | 21.755 | 20.715 | 3478 |
| 1740072600 | 21.62375 | -0.05 | -0.21 | 21.655 | 21.94375 | 21.14 | 4637 |
| 1739986200 | 21.67 | -0.28 | -1.26 | 21.8225 | 21.93 | 21.2775 | 7348 |
| 1739899800 | 21.94625 | 0.09 | 0.39 | 21.7875 | 22.18125 | 21.19125 | 201 |
| 1739813400 | 21.86 | 0.39 | 1.83 | 21.765 | 21.99125 | 21.555 | 4647 |
| 1739554200 | 21.4675 | 0.47 | 2.25 | 21.2175 | 21.63375 | 21.05875 | 19354 |
| 1739467800 | 20.995 | 0.07 | 0.33 | 20.93 | 21.52625 | 20.695 | 4737 |
| 1739381400 | 20.92625 | -0.4 | -1.89 | 21.3975 | 21.56 | 19.74875 | 34007 |
| 1739295000 | 21.32875 | 0.14 | 0.65 | 21.0475 | 21.405 | 20.9075 | 28518 |
| 1739208600 | 21.19125 | 0.13 | 0.62 | 21.0075 | 21.335 | 20.88 | 21209 |
| 1738949400 | 21.06 | -0.1 | -0.45 | 21.325 | 21.875 | 20.93 | 16630 |
| 1738863000 | 21.15625 | 0.15 | 0.70 | 21.0725 | 21.625 | 20.725 | 5243 |
| 1738776600 | 21.01 | -0.16 | -0.74 | 21.1275 | 21.62875 | 20.74125 | 4628 |
| 1738690200 | 21.16625 | 0.19 | 0.89 | 21.1275 | 21.22 | 20.6975 | 12220 |
| 1738603800 | 20.97875 | -0.19 | -0.87 | 20.495 | 21.43625 | 20.43125 | 11630 |
| 1738344600 | 21.16375 | 0.27 | 1.27 | 21.13 | 21.30375 | 20.785 | 29586 |
| 1738258200 | 20.89875 | 0.43 | 2.11 | 20.495 | 20.93 | 20.30875 | 22654 |
| 1738171800 | 20.4675 | 0.07 | 0.32 | 20.715 | 20.77625 | 20.35 | 10 |
| 1738085400 | 20.4025 | 0.2 | 0.98 | 20.425 | 21.19125 | 20.19625 | 10222 |
| 1737999000 | 20.205 | 0 | 0.01 | 19.8525 | 20.9225 | 18.89625 | 47253 |
| 1737739800 | 20.20375 | 0.15 | 0.72 | 20.1425 | 20.78 | 20.0425 | 2003 |
| 1737653400 | 20.05875 | -0.01 | -0.05 | 20.07 | 20.9775 | 18.8825 | 7920 |
| 1737567000 | 20.06875 | 0.34 | 1.71 | 19.78 | 20.95125 | 19.74625 | 25050 |
| 1737480600 | 19.73125 | 0.09 | 0.43 | 19.64 | 20.75 | 19.3175 | 131485 |
| 1737394200 | 19.64625 | 0.04 | 0.20 | 19.515 | 19.715 | 19.2675 | 19390 |
| 1737135000 | 19.60625 | 0.25 | 1.32 | 19.43 | 20.70625 | 18.58875 | 20772 |
| 1737048600 | 19.35125 | 0.08 | 0.41 | 19.76 | 20.72875 | 18.9425 | 2703 |
| 1736962200 | 19.2725 | 0.26 | 1.37 | 19.08 | 20.36 | 18.925 | 2987 |
| 1736875800 | 19.0125 | 0.11 | 0.58 | 19.0725 | 20.37125 | 18.44125 | 10662 |
| 1736789400 | 18.9025 | 0.17 | 0.89 | 18.655 | 20.27875 | 18.26875 | 8723 |
| 1736530200 | 18.735 | -0.36 | -1.89 | 19.0975 | 20.4375 | 18.565 | 308 |
| 1736443800 | 19.095 | 0.23 | 1.23 | 18.8575 | 20.24875 | 18.41625 | 4245 |
| 1736357400 | 18.8625 | -0.35 | -1.80 | 19.0525 | 20.51625 | 18.67375 | 5917 |
| 1736271000 | 19.20875 | 0.24 | 1.26 | 18.9775 | 20.57625 | 18.75375 | 3836 |
| 1736184600 | 18.97 | 0.29 | 1.54 | 18.68 | 20.50625 | 18.4 | 7251 |
| 1735925400 | 18.6825 | -0.17 | -0.89 | 18.8975 | 20.19875 | 18.4725 | 9225 |
| 1735839000 | 18.85 | 0.07 | 0.38 | 18.7025 | 20.30125 | 18.23875 | 7436 |
| 1735666200 | 18.77875 | 0.24 | 1.32 | 18.6775 | 20.22875 | 18.48375 | 5302 |
| 1735579800 | 18.535 | -0.08 | -0.41 | 18.555 | 20.2125 | 18.5325 | 56 |
| 1735320600 | 18.61125 | -0.18 | -0.97 | 18.4775 | 18.91625 | 18.43875 | 3165 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
