Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Em-i | IDEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.34 | -0.79% | 42.7375 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.71 | 42.5938 | 42.84 | 42.7375 | 43.0775 |
Resumen Histórico IDEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 42.7375 | -0.34 | -0.79% | 42.71 | 42.84 | 42.5938 | 32,535 |
| 20 May 2024 | 43.0775 | -0.12 | -0.27% | 43.10 | 43.1363 | 42.8063 | 33,561 |
| 17 May 2024 | 43.195 | 0.18 | 0.41% | 42.9575 | 43.2675 | 42.8613 | 5,001 |
| 16 May 2024 | 43.0175 | 0.16 | 0.37% | 42.8375 | 43.2113 | 42.7388 | 23,431 |
| 15 May 2024 | 42.86 | 0.46 | 1.08% | 42.46 | 42.86 | 42.00 | 32,643 |
| 14 May 2024 | 42.40 | 0.16 | 0.38% | 42.265 | 42.4138 | 41.9675 | 12,917 |
| 13 May 2024 | 42.24 | 0.33 | 0.79% | 42.0075 | 42.35 | 41.9788 | 6,240 |
| 10 May 2024 | 41.9075 | 0.19 | 0.46% | 41.9875 | 42.1275 | 41.8925 | 54,703 |
| 09 May 2024 | 41.7175 | 0.07 | 0.17% | 41.5675 | 41.755 | 41.5025 | 48,095 |
| 08 May 2024 | 41.645 | -0.12 | -0.28% | 41.6425 | 41.6975 | 41.385 | 23,668 |
| 07 May 2024 | 41.7625 | 0.04 | 0.09% | 41.6425 | 41.7875 | 41.565 | 29,317 |
| 03 May 2024 | 41.725 | 0.57 | 1.38% | 41.3925 | 45.2575 | 40.375 | 50,615 |
| 02 May 2024 | 41.1575 | 0.65 | 1.61% | 40.9275 | 41.4175 | 40.0838 | 43,066 |
| 01 May 2024 | 40.5038 | -0.06 | -0.16% | 40.345 | 40.625 | 39.7525 | 21,111 |
| 30 Abr 2024 | 40.5675 | -0.29 | -0.71% | 40.895 | 40.9413 | 40.56 | 32,605 |
| 29 Abr 2024 | 40.8575 | 0.40 | 0.98% | 40.8175 | 40.9163 | 40.7575 | 27,480 |
| 26 Abr 2024 | 40.46 | 0.51 | 1.28% | 40.51 | 40.6725 | 40.2863 | 34,136 |
| 25 Abr 2024 | 39.9475 | -0.04 | -0.10% | 40.085 | 40.28 | 39.6838 | 17,711 |
| 24 Abr 2024 | 39.9875 | 0.15 | 0.39% | 40.3125 | 40.345 | 39.9513 | 22,199 |
| 23 Abr 2024 | 39.8325 | 0.48 | 1.21% | 39.6775 | 39.9388 | 39.615 | 21,412 |
| 22 Abr 2024 | 39.355 | 0.16 | 0.40% | 39.4275 | 39.46 | 39.2088 | 28,899 |
