Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Fe X-jpn | IDFF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.25% | 51.39 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.42 | 51.37 | 52.875 | 51.39 | 51.52 |
Resumen Histórico IDFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 51.39 | -0.13 | -0.25% | 51.42 | 52.875 | 51.37 | 1,244 |
| 26 Jun 2024 | 51.52 | 0.05 | 0.09% | 51.84 | 51.88 | 51.295 | 5,352 |
| 25 Jun 2024 | 51.475 | -0.55 | -1.06% | 51.68 | 51.825 | 51.42 | 9,292 |
| 24 Jun 2024 | 52.025 | 0.07 | 0.13% | 51.80 | 52.225 | 51.685 | 335 |
| 21 Jun 2024 | 51.955 | -0.36 | -0.68% | 52.00 | 52.115 | 51.56 | 3,609 |
| 20 Jun 2024 | 52.31 | -0.48 | -0.91% | 52.83 | 52.845 | 52.25 | 3,600 |
| 19 Jun 2024 | 52.79 | 0.70 | 1.34% | 52.87 | 53.005 | 52.655 | 10,076 |
| 18 Jun 2024 | 52.09 | 0.48 | 0.93% | 51.81 | 52.22 | 51.655 | 567 |
| 17 Jun 2024 | 51.61 | 0.21 | 0.42% | 51.65 | 51.65 | 51.465 | 3,033 |
| 14 Jun 2024 | 51.395 | -0.12 | -0.23% | 51.66 | 51.68 | 51.20 | 9,340 |
| 13 Jun 2024 | 51.515 | -0.73 | -1.39% | 51.515 | 51.515 | 51.515 | 0 |
| 12 Jun 2024 | 52.24 | 1.10 | 2.14% | 51.48 | 52.74 | 51.155 | 10,583 |
| 11 Jun 2024 | 51.145 | -0.48 | -0.92% | 51.26 | 51.315 | 51.03 | 2,560 |
| 10 Jun 2024 | 51.62 | 0.12 | 0.23% | 51.33 | 51.685 | 51.20 | 11,079 |
| 07 Jun 2024 | 51.50 | -0.54 | -1.03% | 51.85 | 52.975 | 50.645 | 12,484 |
| 06 Jun 2024 | 52.035 | 0.24 | 0.47% | 52.08 | 52.335 | 51.64 | 7,754 |
| 05 Jun 2024 | 51.79 | 0.87 | 1.71% | 51.44 | 51.985 | 51.20 | 34,926 |
| 04 Jun 2024 | 50.92 | -0.06 | -0.12% | 51.20 | 51.63 | 50.605 | 24,124 |
| 03 Jun 2024 | 50.98 | 0.73 | 1.45% | 51.32 | 51.405 | 50.88 | 3,456 |
| 31 May 2024 | 50.25 | -1.08 | -2.10% | 50.58 | 50.845 | 50.245 | 6,545 |
| 30 May 2024 | 51.33 | -0.04 | -0.08% | 50.80 | 51.335 | 50.745 | 681 |
| 29 May 2024 | 51.37 | -1.03 | -1.97% | 51.72 | 51.815 | 51.24 | 19,874 |
| 28 May 2024 | 52.40 | 0.34 | 0.65% | 52.60 | 53.46 | 51.88 | 3,961 |
