Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Kor-i | IDKO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 1.12% | 46.195 | 08:50:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.1875 | 45.9388 | 46.2038 | 45.685 |
Resumen Histórico IDKO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDKO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 45.685 | 0.11 | 0.25% | 45.6425 | 45.71 | 45.55 | 2,511 |
| 14 Jun 2024 | 45.5725 | -0.24 | -0.52% | 45.945 | 46.0125 | 45.3413 | 37,961 |
| 13 Jun 2024 | 45.8125 | -0.55 | -1.18% | 46.165 | 46.5863 | 45.7375 | 35,653 |
| 12 Jun 2024 | 46.3588 | 1.52 | 3.40% | 45.44 | 46.3825 | 45.135 | 5,846 |
| 11 Jun 2024 | 44.835 | -0.40 | -0.89% | 45.05 | 45.0663 | 44.7363 | 4,219 |
| 10 Jun 2024 | 45.2363 | 0.01 | 0.01% | 45.0175 | 45.2563 | 44.8738 | 14,109 |
| 07 Jun 2024 | 45.23 | -0.38 | -0.82% | 45.8725 | 46.32 | 45.1313 | 28,699 |
| 06 Jun 2024 | 45.605 | 0.52 | 1.15% | 45.5375 | 45.84 | 45.3113 | 7,972 |
| 05 Jun 2024 | 45.0875 | 0.83 | 1.88% | 44.885 | 45.1088 | 44.72 | 7,979 |
| 04 Jun 2024 | 44.2538 | -0.05 | -0.10% | 44.2575 | 44.51 | 44.0625 | 20,953 |
| 03 Jun 2024 | 44.30 | 0.98 | 2.26% | 44.39 | 44.5463 | 43.9025 | 23,599 |
| 31 May 2024 | 43.32 | -0.79 | -1.80% | 43.5325 | 43.8775 | 43.2488 | 40,784 |
| 30 May 2024 | 44.1125 | -0.46 | -1.04% | 43.825 | 44.1663 | 43.7275 | 30,180 |
| 29 May 2024 | 44.575 | -1.28 | -2.79% | 44.89 | 45.00 | 44.5138 | 32,531 |
| 28 May 2024 | 45.855 | 0.70 | 1.55% | 45.8575 | 45.9838 | 45.7113 | 16,599 |
| 24 May 2024 | 45.155 | -0.25 | -0.55% | 44.79 | 45.155 | 44.6725 | 26,019 |
| 23 May 2024 | 45.4025 | -0.17 | -0.38% | 45.8025 | 46.1863 | 45.25 | 7,234 |
| 22 May 2024 | 45.575 | -0.17 | -0.36% | 45.80 | 45.80 | 45.5175 | 2,106 |
| 21 May 2024 | 45.7413 | -0.36 | -0.77% | 45.745 | 45.85 | 45.6113 | 549 |
| 20 May 2024 | 46.0975 | 0.05 | 0.11% | 46.075 | 46.1875 | 45.9463 | 1,836 |
