ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
111.535
0.045
( 0.04% )
Actualizado: 06:13:45
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1732642200111.490.20.18111.03111.67110.732656
1732555800111.290.660.60111.24111.875110.98954
1732296600110.630.380.34110.54111.125109.695399
1732210200110.251.411.30109.49110.54109.2457240
1732123800108.84-0.53-0.48109.93110.06108.55640
1732037400109.370.040.04109.14109.39107.95515987
1731951000109.330.50.46109.28109.33108.4335053
1731691800108.83-1.85-1.67109.5109.92108.685625
1731605400110.68-0.35-0.32110.18111.27110.185808
1731519000111.030.180.16110.9111.225110.431009
1731432600110.85-0.39-0.35111.02111.41110.6851428
1731346200111.2350.470.42111.09111.5351111424
1731087000110.7650.470.42110.56110.98110.1621616
1731000600110.31.331.22109.71110.405109.473964
1730914200108.972.352.20109.39109.39108.17406
1730827800106.620.870.82105.75106.65105.5051576
1730741400105.75-0.46-0.43105.93106.14105.456655
1730482200106.210.380.36105.71106.615105.5354696
1730395800105.83-2.03-1.88106.59107.04105.5715441
1730309400107.860.290.27107.77108.05107.2358891
1730223000107.57-0.09-0.08107.53107.765106.9852285
1730136600107.66-0.1-0.09108.07108.07107.4452903
1729873800107.760.650.61107.35108.26107.314740
1729787400107.11-0.07-0.07107.5107.775106.9956205
1729701000107.18-0.62-0.58107.89108.045107.112533
1729614600107.80.190.18107.85107.88107.3551420
1729528200107.605-0.58-0.53108.21108.39107.4952
1729269000108.1800.00108.09108.345107.76518
1729182600108.180.650.60108.41108.67107.82158
1729096200107.53-0.28-0.26107.41107.695107.1951144
1729009800107.81-0.14-0.13108.19108.415107.445595
1728923400107.950.630.59107.42108.145107.26969
1728664200107.320.550.52106.61107.46106.495145
1728577800106.770.120.11106.84108.125106.293008
1728491400106.650.770.73106.1106.65105.721684
1728405000105.88-0.03-0.03105.41106104.98516086
1728318600105.910.580.56106.02106.175105.446
1728059400105.3250.060.05105.1107.79104.785996
1727973000105.27-0.42-0.40105.04105.565104.673777
1727886600105.690.380.36105.2105.69104.7054979
1727800200105.31-0.52-0.49105.51105.78104.815618
1727713800105.83-0.34-0.32105.85105.995105.495591
1727454600106.170.270.25106.26106.415105.952771
1727368200105.90.110.10106.47106.715105.7154932
1727281800105.790.120.11105.97105.995105.7052488
1727195400105.670.10.09105.35105.695105.161494
1727109000105.570.610.58105.61105.715104.94406
1726849800104.96-0.51-0.48104.96104.96104.96330
1726763400105.471.551.49105.07105.675104.8952089
1726677000103.92-0.45-0.43104.14104.285103.775995
1726590600104.370.80.77104.25104.655104.1252799
1726504200103.57-0.26-0.25103.69103.96103.388233
1726245000103.831.271.24103.27104.27102.3252918
1726158600102.562.122.11102.6102.86102.0151481
1726072200100.44-0.72-0.71100.18100.4699.795192
1725985800101.160.380.38101.16101.16101.160
1725899400100.780.610.61100.53101.045100.37480
1725640200100.17-1.12-1.11100.82102.8599.95652
1725553800101.29-0.8-0.78101.98102.41101.265311
1725467400102.09-0.82-0.80101.54102.52101.31529059
1725381000102.91-1.38-1.32103.76103.825102.555760
1725294600104.290.960.93104.05104.4103.72211
1725035400103.33-0.71-0.68103.74104.04103.33538
1724949000104.040.870.84103.14104.2110311712
1724862600103.17-0.51-0.49103.82103.93103.121
1724776200103.68-0.24-0.23103.86103.995103.232589

Su Consulta Reciente

Delayed Upgrade Clock