Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Na | IDNA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 0.48% | 101.12 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.13 | 100.795 | 101.575 | 101.12 | 100.64 |
Resumen Histórico IDNA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDNA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 101.12 | 0.48 | 0.48% | 101.13 | 101.575 | 100.795 | 1,052 |
| 27 Jun 2024 | 100.64 | 0.32 | 0.32% | 100.52 | 101.03 | 100.41 | 2,625 |
| 26 Jun 2024 | 100.32 | -0.09 | -0.09% | 100.86 | 100.88 | 100.115 | 3,050 |
| 25 Jun 2024 | 100.41 | -0.38 | -0.38% | 100.32 | 100.56 | 100.055 | 943 |
| 24 Jun 2024 | 100.79 | 0.42 | 0.42% | 100.52 | 100.945 | 100.195 | 1,072 |
| 21 Jun 2024 | 100.37 | -0.58 | -0.57% | 100.38 | 100.685 | 99.96 | 6,208 |
| 20 Jun 2024 | 100.95 | 0.11 | 0.11% | 101.24 | 101.375 | 100.82 | 1,432 |
| 19 Jun 2024 | 100.84 | 0.26 | 0.26% | 100.92 | 101.025 | 100.745 | 4 |
| 18 Jun 2024 | 100.58 | 0.66 | 0.66% | 100.72 | 100.815 | 100.355 | 926 |
| 17 Jun 2024 | 99.92 | 0.31 | 0.32% | 99.96 | 100.045 | 99.52 | 3,347 |
| 14 Jun 2024 | 99.605 | -0.13 | -0.13% | 99.82 | 100.89 | 98.295 | 4,108 |
| 13 Jun 2024 | 99.73 | -0.52 | -0.52% | 99.99 | 102.385 | 99.38 | 1,126 |
| 12 Jun 2024 | 100.25 | 1.54 | 1.56% | 99.22 | 102.05 | 99.06 | 3,358 |
| 11 Jun 2024 | 98.71 | -0.04 | -0.04% | 98.86 | 98.915 | 98.16 | 412 |
| 10 Jun 2024 | 98.75 | -0.01 | -0.01% | 98.74 | 98.75 | 98.175 | 1,603 |
| 07 Jun 2024 | 98.76 | 0.01 | 0.01% | 98.92 | 101.85 | 96.79 | 1,779 |
| 06 Jun 2024 | 98.75 | 0.42 | 0.43% | 98.93 | 99.025 | 97.625 | 2 |
| 05 Jun 2024 | 98.33 | 1.22 | 1.26% | 98.01 | 101.175 | 97.615 | 150 |
| 04 Jun 2024 | 97.11 | -0.18 | -0.19% | 97.05 | 97.67 | 96.87 | 391 |
| 03 Jun 2024 | 97.29 | 1.07 | 1.11% | 97.96 | 98.065 | 97.155 | 479 |
| 31 May 2024 | 96.22 | -0.77 | -0.79% | 96.60 | 97.225 | 96.205 | 140 |
| 30 May 2024 | 96.985 | -0.48 | -0.49% | 96.99 | 97.39 | 96.715 | 50 |
| 29 May 2024 | 97.46 | -0.64 | -0.65% | 97.29 | 97.59 | 97.125 | 1,733 |
