ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
International Distribution Services Plc

International Distribution Services Plc (IDS)

364.60
-0.20
( -0.05% )
Actualizado: 03:15:54
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100364.6366.2364.48052574364.63228566DE
40.80.21990104453363.8366.2361.86015842364.35373552DE
1224.67.23529411765340366.2338.85335115360.80569776DE
2620.65.98837209302344366.2332.64336928352.0838351DE
5287.731.6720837848276.9366.2212.83603690332.38599672DE
156145.166.1047835991219.5366.2173.652383134282.19168395DE
260145.166.1047835991219.5366.2173.651427623282.19168395DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1738344600364.800.00366366364.82105100
1738258200364.80.20.05365366.2364.84394467
1738171800364.600.00364.8364.8364.420161633
1738085400364.600.00365365364.612754607
1737999000364.600.00364.6365364.6847062
1737739800364.6-0.2-0.05364.8365361.82388821
1737653400364.800.00365365.2364.82366107
1737567000364.80.20.05364.6365.8364.617364833
1737480600364.600.00364.6365364.62736842
1737394200364.6-0.4-0.11364.6365.2364.6580955
17371350003650.40.11364.4365364.42532781
1737048600364.600.00365365364.21778529
1736962200364.60.40.11365365.2364.23502873
1736875800364.20.20.053643653642898791
17367894003640.20.05364364.43644023715
1736530200363.800.00364364.2363.82508175
1736443800363.80.20.06363.8364363.84338294
1736357400363.6-0.4-0.11364364.2363.69737686
17362710003640.20.05363.8364.2363.87680405
1736184600363.800.00363.8364.6363.615615159
1735925400363.8-0.2-0.05364364363.4548904
17358390003640.20.05363364362.85601462
1735666200363.81.20.33363363.8362.82066194
1735579800362.6-0.2-0.06363363.4362.4558163
1735320600362.80.20.06362.6363.8362.61589658
1735061400362.60.20.06362.6363362.6276460
1734975000362.40.20.06362363.2362863024
1734715800362.20.60.17361.6362.6361.615345483
1734629400361.6-0.2-0.06361.6362361.625948133
1734543000361.800.00361.6362.2361.62839772
1734456600361.800.00362362.4361.69993246
1734370200361.82.80.78361.2362.8361.222143998
173411100035910.28357.6359357.614047020
173402460035800.00359359357.67060324
173393820035810.28357358.235610156387
17338518003570.20.06357357.4356.221230280
1733765400356.8-0.2-0.06357357.23564677731
17335062003570.40.11356357355.810412137
1733419800356.60.60.17355359.43553970722
1733333400356-0.8-0.22355357.4355749796
1733247000356.81.80.513603603551008746
1733160600355-1.8-0.50356.63573551412109
1732901400356.80.20.06356357.2356469626
1732815000356.63.61.02355361.23551567887
173272860035330.86349.8353.6349.8925649
17326422003501.60.46341.2350.8341.2462360
1732555800348.40.40.11349349.83481298413
173229660034810.29346.2349.2346.21396211
1732210200347-3-0.863503503461575451
17321238003502.80.81353353348.83035603
1732037400347.22.20.64345347.2343.2963471
1731951000345-3.2-0.92344347.8343.23507919
1731691800348.24.21.22343.6349.4341.61091364
17316054003441.80.53341.4344.4341.4917538
1731519000342.21.60.47340.2342.2340.2600824
1731432600340.610.29341341.2339.61715828
1731346200339.60.80.24340340.6338.81756812
1731087000338.80.40.12339340338.42380544
1731000600338.41.40.42338339.4337.83755710
1730914200337-0.8-0.24340.6340.63372882446
1730827800337.8-1.2-0.35339.6340.8337.4660820
173074140033900.00339.6344337.21062651

Su Consulta Reciente

Delayed Upgrade Clock