Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Distributions Services Plc | IDS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 1.47% | 275.20 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.20 | 270.80 | 278.40 | 275.20 | 271.20 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico IDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.80 | 281.80 | 268.00 | 271.56 | 1,112,384 | -6.60 | -2.34% |
| 1 Month | 240.00 | 288.60 | 212.80 | 263.75 | 2,539,381 | 35.20 | 14.67% |
| 3 Months | 268.90 | 288.60 | 212.80 | 247.24 | 2,047,013 | 6.30 | 2.34% |
| 6 Months | 261.40 | 290.40 | 212.80 | 252.53 | 2,068,519 | 13.80 | 5.28% |
| 1 Year | 249.50 | 290.40 | 191.20 | 244.22 | 2,071,310 | 25.70 | 10.30% |
| 3 Years | 205.90 | 290.40 | 173.65 | 233.25 | 2,544,658 | 69.30 | 33.66% |
| 5 Years | 205.90 | 290.40 | 173.65 | 233.25 | 2,544,658 | 69.30 | 33.66% |
IDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 275.20 | 4.00 | 1.47% | 276.20 | 278.40 | 270.80 | 1,923,232 |
| 02 May 2024 | 271.20 | -0.80 | -0.29% | 274.80 | 276.20 | 268.60 | 917,709 |
| 01 May 2024 | 272.00 | 1.40 | 0.52% | 269.80 | 275.40 | 268.00 | 741,759 |
| 30 Abr 2024 | 270.60 | -2.60 | -0.95% | 276.40 | 276.40 | 270.60 | 1,318,952 |
| 29 Abr 2024 | 273.20 | 2.00 | 0.74% | 275.00 | 275.20 | 268.40 | 1,105,736 |
| 26 Abr 2024 | 271.20 | -2.80 | -1.02% | 281.80 | 281.80 | 270.80 | 1,477,765 |
| 25 Abr 2024 | 274.00 | -4.00 | -1.44% | 278.20 | 283.20 | 272.40 | 1,199,168 |
| 24 Abr 2024 | 278.00 | -1.60 | -0.57% | 282.00 | 284.60 | 278.00 | 1,704,206 |
| 23 Abr 2024 | 279.60 | 4.20 | 1.53% | 276.60 | 284.40 | 275.40 | 6,648,896 |
| 22 Abr 2024 | 275.40 | 3.20 | 1.18% | 275.00 | 288.20 | 275.00 | 3,308,983 |
| 19 Abr 2024 | 272.20 | -3.20 | -1.16% | 273.20 | 278.40 | 267.80 | 2,427,367 |
| 18 Abr 2024 | 275.40 | -0.60 | -0.22% | 285.20 | 288.60 | 260.00 | 5,827,392 |
| 17 Abr 2024 | 276.00 | 61.80 | 28.85% | 213.00 | 276.40 | 212.80 | 11,227,010 |
| 16 Abr 2024 | 214.20 | -13.00 | -5.72% | 223.00 | 223.80 | 213.60 | 1,307,922 |
| 15 Abr 2024 | 227.20 | 1.80 | 0.80% | 225.00 | 228.40 | 224.60 | 3,840,926 |
| 12 Abr 2024 | 225.40 | -3.80 | -1.66% | 235.40 | 235.40 | 225.40 | 1,506,434 |
| 11 Abr 2024 | 229.20 | -1.00 | -0.43% | 226.00 | 234.20 | 226.00 | 1,103,205 |
| 10 Abr 2024 | 230.20 | -2.80 | -1.20% | 230.80 | 236.40 | 229.40 | 1,129,582 |
| 09 Abr 2024 | 233.00 | -4.00 | -1.69% | 236.00 | 237.60 | 232.00 | 986,397 |
| 08 Abr 2024 | 237.00 | 0.20 | 0.08% | 236.40 | 239.20 | 236.00 | 1,205,875 |
