Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 364.8 | 366.2 | 364.4 | 6926608 | 364.68462366 | DE |
| 4 | 0.8 | 0.21978021978 | 364 | 366.2 | 361.8 | 5249656 | 364.49619765 | DE |
| 12 | 24.6 | 7.23104056437 | 340.2 | 366.2 | 340.2 | 5344775 | 361.08287112 | DE |
| 26 | 20.8 | 6.04651162791 | 344 | 366.2 | 332.6 | 4308907 | 352.25469015 | DE |
| 52 | 87.9 | 31.744312026 | 276.9 | 366.2 | 212.8 | 3598053 | 332.69023692 | DE |
| 156 | 145.3 | 66.1958997722 | 219.5 | 366.2 | 173.65 | 2391696 | 282.75062927 | DE |
| 260 | 145.3 | 66.1958997722 | 219.5 | 366.2 | 173.65 | 1427485 | 282.75062927 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738690200 | 365 | 0.4 | 0.11 | 364.6 | 365 | 364.6 | 4077153 |
| 1738603800 | 364.6 | -0.2 | -0.05 | 364.8 | 365.2 | 364.6 | 3894686 |
| 1738344600 | 364.8 | 0 | 0.00 | 366 | 366 | 364.8 | 2105100 |
| 1738258200 | 364.8 | 0.2 | 0.05 | 365 | 366.2 | 364.8 | 4394467 |
| 1738171800 | 364.6 | 0 | 0.00 | 364.8 | 364.8 | 364.4 | 20161633 |
| 1738085400 | 364.6 | 0 | 0.00 | 365 | 365 | 364.6 | 12754607 |
| 1737999000 | 364.6 | 0 | 0.00 | 364.6 | 365 | 364.6 | 847062 |
| 1737739800 | 364.6 | -0.2 | -0.05 | 364.8 | 365 | 361.8 | 2388821 |
| 1737653400 | 364.8 | 0 | 0.00 | 365 | 365.2 | 364.8 | 2366107 |
| 1737567000 | 364.8 | 0.2 | 0.05 | 364.6 | 365.8 | 364.6 | 17364833 |
| 1737480600 | 364.6 | 0 | 0.00 | 364.6 | 365 | 364.6 | 2736842 |
| 1737394200 | 364.6 | -0.4 | -0.11 | 364.6 | 365.2 | 364.6 | 580955 |
| 1737135000 | 365 | 0.4 | 0.11 | 364.4 | 365 | 364.4 | 2532781 |
| 1737048600 | 364.6 | 0 | 0.00 | 365 | 365 | 364.2 | 1778529 |
| 1736962200 | 364.6 | 0.4 | 0.11 | 365 | 365.2 | 364.2 | 3502873 |
| 1736875800 | 364.2 | 0.2 | 0.05 | 364 | 365 | 364 | 2898791 |
| 1736789400 | 364 | 0.2 | 0.05 | 364 | 364.4 | 364 | 4023715 |
| 1736530200 | 363.8 | 0 | 0.00 | 364 | 364.2 | 363.8 | 2508175 |
| 1736443800 | 363.8 | 0.2 | 0.06 | 363.8 | 364 | 363.8 | 4338294 |
| 1736357400 | 363.6 | -0.4 | -0.11 | 364 | 364.2 | 363.6 | 9737686 |
| 1736271000 | 364 | 0.2 | 0.05 | 363.8 | 364.2 | 363.8 | 7680405 |
| 1736184600 | 363.8 | 0 | 0.00 | 363.8 | 364.6 | 363.6 | 15615159 |
| 1735925400 | 363.8 | -0.2 | -0.05 | 364 | 364 | 363.4 | 548904 |
| 1735839000 | 364 | 0.2 | 0.05 | 363 | 364 | 362.8 | 5601462 |
| 1735666200 | 363.8 | 1.2 | 0.33 | 363 | 363.8 | 362.8 | 2066194 |
| 1735579800 | 362.6 | -0.2 | -0.06 | 363 | 363.4 | 362.4 | 558163 |
| 1735320600 | 362.8 | 0.2 | 0.06 | 362.6 | 363.8 | 362.6 | 1589658 |
| 1735061400 | 362.6 | 0.2 | 0.06 | 362.6 | 363 | 362.6 | 276460 |
| 1734975000 | 362.4 | 0.2 | 0.06 | 362 | 363.2 | 362 | 863024 |
| 1734715800 | 362.2 | 0.6 | 0.17 | 361.6 | 362.6 | 361.6 | 15345483 |
| 1734629400 | 361.6 | -0.2 | -0.06 | 361.6 | 362 | 361.6 | 25948133 |
| 1734543000 | 361.8 | 0 | 0.00 | 361.6 | 362.2 | 361.6 | 2839772 |
| 1734456600 | 361.8 | 0 | 0.00 | 362 | 362.4 | 361.6 | 9993246 |
| 1734370200 | 361.8 | 2.8 | 0.78 | 361.2 | 362.8 | 361.2 | 22143998 |
| 1734111000 | 359 | 1 | 0.28 | 357.6 | 359 | 357.6 | 14047020 |
| 1734024600 | 358 | 0 | 0.00 | 359 | 359 | 357.6 | 7060324 |
| 1733938200 | 358 | 1 | 0.28 | 357 | 358.2 | 356 | 10156387 |
| 1733851800 | 357 | 0.2 | 0.06 | 357 | 357.4 | 356.2 | 21230280 |
| 1733765400 | 356.8 | -0.2 | -0.06 | 357 | 357.2 | 356 | 4677731 |
| 1733506200 | 357 | 0.4 | 0.11 | 356 | 357 | 355.8 | 10412137 |
| 1733419800 | 356.6 | 0.6 | 0.17 | 355 | 359.4 | 355 | 3970722 |
| 1733333400 | 356 | -0.8 | -0.22 | 355 | 357.4 | 355 | 749796 |
| 1733247000 | 356.8 | 1.8 | 0.51 | 360 | 360 | 355 | 1008746 |
| 1733160600 | 355 | -1.8 | -0.50 | 356.6 | 357 | 355 | 1412109 |
| 1732901400 | 356.8 | 0.2 | 0.06 | 356 | 357.2 | 356 | 469626 |
| 1732815000 | 356.6 | 3.6 | 1.02 | 355 | 361.2 | 355 | 1567887 |
| 1732728600 | 353 | 3 | 0.86 | 349.8 | 353.6 | 349.8 | 925649 |
| 1732642200 | 350 | 1.6 | 0.46 | 341.2 | 350.8 | 341.2 | 462360 |
| 1732555800 | 348.4 | 0.4 | 0.11 | 349 | 349.8 | 348 | 1298413 |
| 1732296600 | 348 | 1 | 0.29 | 346.2 | 349.2 | 346.2 | 1396211 |
| 1732210200 | 347 | -3 | -0.86 | 350 | 350 | 346 | 1575451 |
| 1732123800 | 350 | 2.8 | 0.81 | 353 | 353 | 348.8 | 3035603 |
| 1732037400 | 347.2 | 2.2 | 0.64 | 345 | 347.2 | 343.2 | 963471 |
| 1731951000 | 345 | -3.2 | -0.92 | 344 | 347.8 | 343.2 | 3507919 |
| 1731691800 | 348.2 | 4.2 | 1.22 | 343.6 | 349.4 | 341.6 | 1091364 |
| 1731605400 | 344 | 1.8 | 0.53 | 341.4 | 344.4 | 341.4 | 917538 |
| 1731519000 | 342.2 | 1.6 | 0.47 | 340.2 | 342.2 | 340.2 | 600824 |
| 1731432600 | 340.6 | 1 | 0.29 | 341 | 341.2 | 339.6 | 1715828 |
| 1731346200 | 339.6 | 0.8 | 0.24 | 340 | 340.6 | 338.8 | 1756812 |
| 1731087000 | 338.8 | 0.4 | 0.12 | 339 | 340 | 338.4 | 2380544 |
| 1731000600 | 338.4 | 1.4 | 0.42 | 338 | 339.4 | 337.8 | 3755710 |
| 1730914200 | 337 | -0.8 | -0.24 | 340.6 | 340.6 | 337 | 2882446 |
| 1730827800 | 337.8 | -1.2 | -0.35 | 339.6 | 340.8 | 337.4 | 660820 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
