Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:40 | 306.03 | 54 | O | 3.059 | 3.062 | Buy | 829,547 | 170 | LSE | |
| 10:22:21 | 306.33 | 1040 | O | 3.061 | 3.064 | Buy | 829,493 | 169 | LSE | |
| 10:20:40 | 306.25 | 1 | O | 3.059 | 3.062 | Buy | 828,453 | 168 | LSE | |
| 10:14:26 | 306.1 | 32 | O | 3.059 | 3.061 | Buy | 828,452 | 167 | LSE | |
| 10:13:44 | 305.98 | 313 | O | 3.059 | 3.062 | Buy | 828,420 | 166 | LSE | |
| 10:12:27 | 306.15 | 2384 | O | 3.059 | 3.062 | Buy | 828,107 | 165 | LSE | |
| 10:11:20 | 306.25 | 2481 | O | 3.06 | 3.063 | Buy | 825,723 | 164 | LSE | |
| 10:07:16 | 306.45 | 32 | O | 3.061 | 3.064 | Buy | 823,242 | 163 | LSE | |
| 09:56:17 | 306.54 | 48 | O | 3.062 | 3.065 | Buy | 823,210 | 162 | LSE | |
| 09:56:02 | 306.6 | 2 | O | 3.063 | 3.066 | Buy | 823,162 | 161 | LSE | |
| 09:52:01 | 306.28 | 644 | O | 3.062 | 3.064 | Buy | 823,160 | 160 | LSE | |
| 09:47:18 | 306.088 | 224 | O | 3.061 | 3.063 | Buy | 822,516 | 159 | LSE | |
| 09:46:03 | 306.213 | 295 | O | 3.059 | 3.062 | Buy | 822,292 | 158 | LSE | |
| 09:44:36 | 306.29 | 10610 | O | 3.061 | 3.063 | Buy | 821,997 | 157 | LSE | |
| 09:25:35 | 306.44 | 1982 | O | 3.064 | 3.067 | Buy | 811,387 | 156 | LSE | |
| 09:22:33 | 306.08 | 44 | O | 3.06 | 3.063 | Buy | 809,405 | 155 | LSE | |
| 09:19:19 | 3.062 | 50 | AT | 3.062 | 3.064 | Sell | 809,361 | 154 | LSE | |
| 09:19:08 | 306.2 | 341 | O | 3.062 | 3.066 | Buy | 809,311 | 153 | LSE | |
| 09:15:08 | 305.73 | 65 | O | 3.057 | 3.059 | Buy | 808,970 | 152 | LSE | |
| 09:09:18 | 306.0 | 1177 | O | 3.057 | 3.06 | Buy | 808,905 | 151 | LSE | |
| 09:01:56 | 305.794 | 2 | O | 3.058 | 3.061 | Buy | 807,728 | 150 | LSE | |
| 09:01:02 | 305.74 | 116 | O | 3.056 | 3.058 | Buy | 807,726 | 149 | LSE | |
| 09:01:00 | 305.89 | 138 | O | 3.057 | 3.059 | Buy | 807,610 | 148 | LSE | |
| 09:00:48 | 305.89 | 3724 | O | 3.057 | 3.059 | Buy | 807,472 | 147 | LSE | |
| 09:00:48 | 305.89 | 17 | O | 3.057 | 3.059 | Buy | 803,748 | 146 | LSE | |
| 08:56:39 | 305.65 | 86 | O | 3.054 | 3.057 | Buy | 803,731 | 145 | LSE | |
| 08:56:11 | 305.4 | 1 | O | 3.054 | 3.057 | Buy | 803,645 | 144 | LSE | |
| 08:54:04 | 305.45 | 10 | O | 3.053 | 3.055 | Buy | 803,644 | 143 | LSE | |
| 08:49:43 | 305.7 | 770 | O | 3.055 | 3.058 | Buy | 803,634 | 142 | LSE | |
| 08:27:23 | 305.56 | 654 | O | 3.054 | 3.056 | Buy | 802,864 | 141 | LSE | |
| 08:10:04 | 305.59 | 12804 | O | 3.055 | 3.058 | Buy | 802,210 | 140 | LSE | |
| 07:53:21 | 304.6 | 8 | O | 3.045 | 3.046 | Buy | 789,406 | 139 | LSE | |
| 07:27:09 | 3.042 | 27239 | AT | 3.042 | 3.044 | Sell | 789,398 | 138 | LSE | |
| 07:15:54 | 303.969 | 1407 | O | 3.038 | 3.042 | Buy | 762,159 | 137 | LSE | |
| 07:15:42 | 303.781 | 5 | O | 3.038 | 3.04 | Buy | 760,752 | 136 | LSE | |
| 07:07:37 | 303.51 | 54 | O | 3.034 | 3.037 | Buy | 760,747 | 135 | LSE | |
| 07:05:16 | 303.7 | 82 | O | 3.034 | 3.037 | Buy | 760,693 | 134 | LSE | |
| 07:03:03 | 303.86 | 486 | O | 3.037 | 3.038 | Buy | 760,611 | 133 | LSE | |
| 07:01:16 | 303.9 | 213 | O | 3.037 | 3.039 | Buy | 760,125 | 132 | LSE | |
| 06:58:35 | 303.89 | 12833 | O | 3.037 | 3.039 | Buy | 759,912 | 131 | LSE | |
| 06:57:33 | 3.039 | 35725 | AT | 3.037 | 3.039 | Buy | 747,079 | 130 | LSE | |
| 06:56:37 | 3.038 | 400 | AT | 3.035 | 3.038 | Buy | 711,354 | 129 | LSE | |
| 06:56:05 | 303.581 | 204 | O | 3.035 | 3.038 | Buy | 710,954 | 128 | LSE | |
| 06:54:47 | 303.68 | 2750 | O | 3.036 | 3.038 | Buy | 710,750 | 127 | LSE | |
| 06:53:32 | 303.85 | 1500 | O | 3.037 | 3.039 | Buy | 708,000 | 126 | LSE | |
| 06:53:14 | 303.869 | 35725 | O | 3.037 | 3.039 | Buy | 706,500 | 125 | LSE | |
| 06:52:26 | 303.65 | 1500 | O | 3.036 | 3.038 | Buy | 670,775 | 124 | LSE | |
| 06:49:15 | 303.85 | 49 | O | 3.036 | 3.038 | Buy | 669,275 | 123 | LSE | |
| 06:47:34 | 303.6 | 13 | O | 3.036 | 3.038 | Buy | 669,226 | 122 | LSE | |
| 06:45:59 | 303.65 | 97 | O | 3.037 | 3.039 | Buy | 669,213 | 121 | LSE | |
| 06:45:51 | 303.95 | 164 | O | 3.037 | 3.039 | Buy | 669,116 | 120 | LSE | |
| 06:38:47 | 303.25 | 466284 | O | 3.037 | 3.038 | Buy | 668,952 | 119 | LSE | |
| 06:36:12 | 303.68 | 318 | O | 3.036 | 3.038 | Buy | 202,668 | 118 | LSE | |
| 06:30:57 | 303.65 | 4288 | O | 3.037 | 3.038 | Buy | 202,350 | 117 | LSE | |
| 06:29:48 | 303.85 | 1 | O | 3.037 | 3.038 | Buy | 198,062 | 116 | LSE | |
| 06:23:52 | 303.71 | 6928 | O | 3.035 | 3.038 | Buy | 198,061 | 115 | LSE | |
| 06:16:53 | 303.89 | 5462 | O | 3.038 | 3.039 | Buy | 191,133 | 114 | LSE | |
| 06:14:40 | 3.039 | 10000 | AT | 3.037 | 3.039 | Buy | 185,671 | 113 | LSE | |
| 06:09:22 | 303.9 | 2 | O | 3.037 | 3.039 | Buy | 175,671 | 112 | LSE | |
| 06:09:08 | 303.7 | 229 | O | 3.037 | 3.039 | Buy | 175,669 | 111 | LSE | |
| 06:06:29 | 3.038 | 31 | AT | 3.038 | 3.039 | Sell | 175,440 | 110 | LSE | |
| 06:06:29 | 3.038 | 26 | AT | 3.038 | 3.039 | Sell | 175,409 | 109 | LSE | |
| 06:06:29 | 3.038 | 500 | AT | 3.038 | 3.039 | Sell | 175,383 | 108 | LSE | |
| 06:06:29 | 3.038 | 500 | AT | 3.038 | 3.039 | Sell | 174,883 | 107 | LSE | |
| 06:06:29 | 3.038 | 2000 | AT | 3.038 | 3.039 | Sell | 174,383 | 106 | LSE | |
| 06:06:24 | 303.8 | 818 | O | 3.038 | 3.04 | Buy | 172,383 | 105 | LSE | |
| 06:05:48 | 304.3 | 40 | O | 3.04 | 3.042 | Buy | 171,565 | 104 | LSE | |
| 06:05:17 | 3.043 | 354 | AT | 3.04 | 3.043 | Buy | 171,525 | 103 | LSE | |
| 06:00:56 | 303.91 | 22 | O | 3.038 | 3.041 | Buy | 171,171 | 102 | LSE | |
| 05:58:27 | 304.01 | 97 | O | 3.039 | 3.042 | Buy | 171,149 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
