Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
IDTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.4415 | -0.06 | -1.59% | 3.5025 | 3.52 | 3.4328 | 682,823 |
| 06 Jun 2024 | 3.497 | -0.01 | -0.24% | 3.4985 | 3.5025 | 3.4833 | 310,262 |
| 05 Jun 2024 | 3.5055 | 0.03 | 0.98% | 3.463 | 3.5055 | 3.461 | 896,865 |
| 04 Jun 2024 | 3.4715 | 0.03 | 1.02% | 3.437 | 3.478 | 3.4348 | 755,595 |
| 03 Jun 2024 | 3.4365 | 0.05 | 1.40% | 3.3915 | 3.4365 | 3.3858 | 460,595 |
| 31 May 2024 | 3.389 | 0.03 | 0.83% | 3.3695 | 3.3935 | 3.355 | 18,597,613 |
| 30 May 2024 | 3.361 | 0.03 | 0.92% | 3.3485 | 3.366 | 3.3375 | 300,817 |
| 29 May 2024 | 3.3305 | -0.06 | -1.76% | 3.369 | 3.369 | 3.327 | 390,899 |
| 28 May 2024 | 3.39 | -0.02 | -0.69% | 3.42 | 3.428 | 3.39 | 686,350 |
| 24 May 2024 | 3.4135 | 0.01 | 0.23% | 3.4255 | 3.4255 | 3.4003 | 701,480 |
| 23 May 2024 | 3.4055 | -0.02 | -0.60% | 3.4345 | 3.441 | 3.3995 | 622,445 |
| 22 May 2024 | 3.426 | 0.00 | 0.06% | 3.417 | 3.4335 | 3.4055 | 957,351 |
| 21 May 2024 | 3.424 | 0.01 | 0.43% | 3.4095 | 3.4353 | 3.4095 | 792,868 |
| 20 May 2024 | 3.4095 | -0.02 | -0.44% | 3.423 | 3.4258 | 3.4015 | 10,792,265 |
| 17 May 2024 | 3.4245 | -0.03 | -0.85% | 3.45 | 3.45 | 3.4245 | 660,367 |
| 16 May 2024 | 3.454 | 0.01 | 0.42% | 3.4775 | 3.4775 | 3.4458 | 1,961,345 |
| 15 May 2024 | 3.4395 | 0.06 | 1.66% | 3.411 | 3.4483 | 3.4038 | 1,178,844 |
| 14 May 2024 | 3.3835 | 0.00 | 0.10% | 3.3825 | 3.4038 | 3.3633 | 1,517,671 |
| 13 May 2024 | 3.38 | 0.01 | 0.30% | 3.3765 | 3.3943 | 3.373 | 892,939 |
| 10 May 2024 | 3.37 | 0.00 | -0.10% | 3.399 | 3.4015 | 3.3688 | 766,730 |
| 09 May 2024 | 3.3735 | -0.01 | -0.31% | 3.3735 | 3.376 | 3.3568 | 271,734 |
| 08 May 2024 | 3.384 | -0.02 | -0.68% | 3.391 | 3.3973 | 3.374 | 281,212 |
| 07 May 2024 | 3.407 | 0.05 | 1.50% | 3.384 | 3.4133 | 3.3775 | 688,208 |
| 03 May 2024 | 3.3565 | 0.05 | 1.37% | 3.3255 | 3.3763 | 3.318 | 1,334,706 |
| 02 May 2024 | 3.311 | 0.00 | 0.15% | 3.3145 | 3.3273 | 3.2933 | 439,057 |
| 01 May 2024 | 3.306 | 0.01 | 0.17% | 3.29 | 3.319 | 3.2863 | 432,420 |
| 30 Abr 2024 | 3.3005 | -0.01 | -0.41% | 3.315 | 3.3218 | 3.2915 | 3,494,158 |
| 29 Abr 2024 | 3.314 | 0.02 | 0.61% | 3.3115 | 3.3218 | 3.2983 | 710,127 |
| 26 Abr 2024 | 3.294 | 0.02 | 0.56% | 3.287 | 3.3063 | 3.2823 | 1,227,050 |
| 25 Abr 2024 | 3.2755 | -0.02 | -0.52% | 3.293 | 3.3032 | 3.2565 | 1,107,024 |
| 24 Abr 2024 | 3.2925 | -0.03 | -1.04% | 3.3085 | 3.3135 | 3.2808 | 1,079,030 |
| 23 Abr 2024 | 3.327 | 0.01 | 0.24% | 3.3185 | 3.3375 | 3.302 | 940,637 |
| 22 Abr 2024 | 3.319 | -0.01 | -0.17% | 3.309 | 3.3218 | 3.3013 | 399,944 |
| 19 Abr 2024 | 3.3245 | 0.01 | 0.32% | 3.3245 | 3.345 | 3.3158 | 480,576 |
| 18 Abr 2024 | 3.314 | 0.00 | 0.03% | 3.3385 | 3.3403 | 3.3125 | 1,336,690 |
| 17 Abr 2024 | 3.313 | 0.02 | 0.47% | 3.3015 | 3.3205 | 3.2925 | 2,297,493 |
| 16 Abr 2024 | 3.2975 | -0.02 | -0.68% | 3.306 | 3.3115 | 3.272 | 875,027 |
| 15 Abr 2024 | 3.32 | -0.06 | -1.64% | 3.3515 | 3.3578 | 3.3003 | 6,442,508 |
| 12 Abr 2024 | 3.3755 | 0.04 | 1.05% | 3.354 | 3.3918 | 3.3513 | 850,341 |
| 11 Abr 2024 | 3.3405 | -0.05 | -1.34% | 3.3665 | 3.3755 | 3.3375 | 662,652 |
| 10 Abr 2024 | 3.386 | -0.05 | -1.46% | 3.4395 | 3.4568 | 3.3795 | 2,065,918 |
| 09 Abr 2024 | 3.436 | 0.03 | 0.94% | 3.4185 | 3.4393 | 3.4123 | 759,611 |
| 08 Abr 2024 | 3.404 | -0.02 | -0.48% | 3.395 | 3.4173 | 3.3793 | 590,675 |
| 05 Abr 2024 | 3.4205 | -0.02 | -0.60% | 3.4465 | 3.4523 | 3.4023 | 554,963 |
| 04 Abr 2024 | 3.441 | 0.03 | 0.85% | 3.4225 | 3.458 | 3.4153 | 1,526,817 |
| 03 Abr 2024 | 3.412 | -0.01 | -0.29% | 3.433 | 3.4405 | 3.3953 | 486,960 |
| 02 Abr 2024 | 3.422 | -0.10 | -2.96% | 3.4765 | 3.4765 | 3.4068 | 2,452,584 |
| 28 Mar 2024 | 3.5265 | 0.02 | 0.46% | 3.52 | 3.534 | 3.5038 | 550,192 |
| 27 Mar 2024 | 3.5105 | 0.03 | 0.80% | 3.4975 | 3.5125 | 3.485 | 264,176 |
| 26 Mar 2024 | 3.4825 | 0.00 | 0.13% | 3.4795 | 3.4915 | 3.4668 | 815,730 |
| 25 Mar 2024 | 3.478 | -0.01 | -0.42% | 3.492 | 3.5013 | 3.475 | 1,787,170 |
| 22 Mar 2024 | 3.4925 | 0.03 | 1.00% | 3.4705 | 3.5053 | 3.4705 | 1,048,285 |
| 21 Mar 2024 | 3.458 | -0.01 | -0.22% | 3.463 | 3.4798 | 3.4453 | 2,662,261 |
| 20 Mar 2024 | 3.4655 | 0.02 | 0.46% | 3.464 | 3.4678 | 3.4558 | 345,484 |
| 19 Mar 2024 | 3.4495 | 0.00 | 0.13% | 3.448 | 3.4595 | 3.443 | 677,893 |
| 18 Mar 2024 | 3.445 | -0.02 | -0.45% | 3.4625 | 3.4625 | 3.4423 | 666,556 |
| 15 Mar 2024 | 3.4605 | 0.00 | -0.06% | 3.464 | 3.4783 | 3.45 | 1,849,132 |
| 14 Mar 2024 | 3.4625 | -0.04 | -1.17% | 3.5005 | 3.5128 | 3.4528 | 1,782,352 |
| 13 Mar 2024 | 3.5035 | -0.03 | -0.78% | 3.534 | 3.54 | 3.5015 | 1,017,082 |
| 12 Mar 2024 | 3.531 | -0.03 | -0.76% | 3.5635 | 3.5733 | 3.5223 | 808,996 |
| 11 Mar 2024 | 3.558 | 0.00 | 0.04% | 3.5785 | 3.58 | 3.5513 | 273,158 |
