Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Euro Div | IDVY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -7.70 | -0.47% | 1,633.20 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 1,640.90 |
Resumen Histórico IDVY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1,633.20 | -7.70 | -0.47% | 1,633.20 | 1,633.20 | 1,633.20 | 6,163 |
| 20 May 2024 | 1,640.90 | 6.60 | 0.40% | 1,639.60 | 1,643.40 | 1,639.30 | 19,065 |
| 17 May 2024 | 1,634.30 | 1.60 | 0.10% | 1,634.30 | 1,634.30 | 1,634.30 | 2,226 |
| 16 May 2024 | 1,632.70 | -0.50 | -0.03% | 1,630.00 | 1,635.10 | 1,627.40 | 6,850 |
| 15 May 2024 | 1,633.20 | -6.60 | -0.40% | 1,639.00 | 1,704.60 | 1,630.80 | 7,705 |
| 14 May 2024 | 1,639.80 | 2.40 | 0.15% | 1,632.00 | 1,645.10 | 1,631.20 | 359 |
| 13 May 2024 | 1,637.40 | 7.00 | 0.43% | 1,634.80 | 1,637.40 | 1,627.50 | 3,160 |
| 10 May 2024 | 1,630.40 | 13.40 | 0.83% | 1,627.60 | 1,631.40 | 1,627.10 | 3,916 |
| 09 May 2024 | 1,617.00 | 10.60 | 0.66% | 1,612.80 | 1,691.20 | 1,605.20 | 6,616 |
| 08 May 2024 | 1,606.40 | 6.80 | 0.43% | 1,607.20 | 1,609.30 | 1,601.00 | 10,302 |
| 07 May 2024 | 1,599.60 | 34.50 | 2.20% | 1,587.20 | 1,602.50 | 1,586.40 | 3,004 |
| 03 May 2024 | 1,565.10 | 4.40 | 0.28% | 1,568.60 | 1,672.20 | 1,562.20 | 2,378 |
| 02 May 2024 | 1,560.70 | 13.00 | 0.84% | 1,563.40 | 1,566.80 | 1,558.20 | 2,359 |
| 01 May 2024 | 1,547.70 | -2.70 | -0.17% | 1,554.40 | 1,653.60 | 1,540.60 | 4,241 |
| 30 Abr 2024 | 1,550.40 | -6.00 | -0.39% | 1,560.00 | 1,560.00 | 1,548.90 | 3,442 |
| 29 Abr 2024 | 1,556.40 | 2.80 | 0.18% | 1,558.60 | 1,560.30 | 1,555.00 | 33,740 |
| 26 Abr 2024 | 1,553.60 | 3.40 | 0.22% | 1,556.80 | 1,558.80 | 1,552.30 | 126,835 |
| 25 Abr 2024 | 1,550.20 | -11.00 | -0.70% | 1,562.80 | 1,562.80 | 1,541.30 | 9,100 |
| 24 Abr 2024 | 1,561.20 | -14.50 | -0.92% | 1,561.20 | 1,561.20 | 1,561.20 | 3,631 |
| 23 Abr 2024 | 1,575.70 | 10.90 | 0.70% | 1,569.60 | 1,599.10 | 1,566.80 | 128,339 |
| 22 Abr 2024 | 1,564.80 | 17.20 | 1.11% | 1,563.80 | 1,571.50 | 1,552.90 | 5,443 |
