Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1745.2 | -0.4 | -0.02 | 1753 | 1754.7 | 1743.4 | 4950 |
| 1742923800 | 1745.6 | 13.1 | 0.76 | 1740.4 | 1755.3 | 1739.6 | 10230 |
| 1742837400 | 1732.5 | -5.5 | -0.32 | 1735.8 | 1738.6 | 1731.5 | 6001 |
| 1742578200 | 1738 | 2.4 | 0.14 | 1729.4 | 1739.6 | 1723.2 | 14563 |
| 1742491800 | 1735.6 | -21.8 | -1.24 | 1757.2 | 1757.6 | 1727 | 9690 |
| 1742405400 | 1757.4 | -5.2 | -0.30 | 1763 | 1764.7 | 1756.8 | 9698 |
| 1742319000 | 1762.6 | 26.6 | 1.53 | 1749.6 | 1764.2 | 1749.6 | 11532 |
| 1742232600 | 1736 | 11.6 | 0.67 | 1736.2 | 1739.5 | 1735.5 | 15115 |
| 1741973400 | 1724.4 | 17.4 | 1.02 | 1698.8 | 1732.9 | 1697.4 | 9975 |
| 1741887000 | 1707 | -14.6 | -0.85 | 1717.2 | 1717.2 | 1668.3 | 15430 |
| 1741800600 | 1721.6 | 7.2 | 0.42 | 1725 | 1747.7 | 1709.9 | 7723 |
| 1741714200 | 1714.4 | -6.8 | -0.40 | 1736.8 | 1738.7 | 1705.4 | 20726 |
| 1741627800 | 1721.2 | -5.8 | -0.34 | 1731.6 | 1731.6 | 1710.9 | 16067 |
| 1741368600 | 1727 | 7.6 | 0.44 | 1711.8 | 1735.7 | 1671.9 | 7019 |
| 1741282200 | 1719.4 | 31.3 | 1.85 | 1699.8 | 1725.3 | 1696.5 | 53338 |
| 1741195800 | 1688.1 | 48.4 | 2.95 | 1676.8 | 1693.3 | 1654 | 117958 |
| 1741109400 | 1639.7 | -19.5 | -1.18 | 1645.4 | 1650.7 | 1628.3 | 13875 |
| 1741023000 | 1659.2 | 17.8 | 1.08 | 1642.2 | 1667.4 | 1631.4 | 39592 |
| 1740763800 | 1641.4 | 2.8 | 0.17 | 1635.2 | 1641.4 | 1629.8 | 2048 |
| 1740677400 | 1638.6 | -17.4 | -1.05 | 1640.4 | 1649.8 | 1632.8 | 7070 |
| 1740591000 | 1656 | 22 | 1.35 | 1644.8 | 1656.5 | 1644.7 | 41559 |
| 1740504600 | 1634 | 21.8 | 1.35 | 1610 | 1640.1 | 1608.4 | 44263 |
| 1740418200 | 1612.2 | 12.6 | 0.79 | 1601.8 | 1613.8 | 1587.3 | 11796 |
| 1740159000 | 1599.6 | 4.7 | 0.29 | 1595.8 | 1601.8 | 1594 | 1359 |
| 1740072600 | 1594.9 | 0 | 0.00 | 1602.2 | 1608.2 | 1591.5 | 24613 |
| 1739986200 | 1594.9 | -18.1 | -1.12 | 1612.6 | 1619.2 | 1594.3 | 14833 |
| 1739899800 | 1613 | 10.1 | 0.63 | 1606 | 1614.3 | 1598 | 11649 |
| 1739813400 | 1602.9 | 8.3 | 0.52 | 1606.2 | 1609.4 | 1602.4 | 9989 |
| 1739554200 | 1594.6 | -2.1 | -0.13 | 1594.6 | 1594.6 | 1594.6 | 6976 |
| 1739467800 | 1596.7 | 4.9 | 0.31 | 1596 | 1607 | 1593.9 | 6357 |
| 1739381400 | 1591.8 | 15.2 | 0.96 | 1591.8 | 1591.8 | 1591.8 | 6839 |
| 1739295000 | 1576.6 | 5.4 | 0.34 | 1572.2 | 1578.5 | 1572.2 | 1216 |
| 1739208600 | 1571.2 | 2.8 | 0.18 | 1568.4 | 1575.3 | 1566.5 | 13282 |
| 1738949400 | 1568.4 | -2.2 | -0.14 | 1570 | 1574.4 | 1563.9 | 13473 |
| 1738863000 | 1570.6 | 23.7 | 1.53 | 1546.2 | 1582.6 | 1546.2 | 22301 |
| 1738776600 | 1546.9 | -7 | -0.45 | 1554.8 | 1555.4 | 1545.4 | 4360 |
| 1738690200 | 1553.9 | 13.1 | 0.85 | 1549.8 | 1557 | 1539.6 | 24044 |
| 1738603800 | 1540.8 | -29.6 | -1.88 | 1535.4 | 1550.3 | 1528.8 | 10083 |
| 1738344600 | 1570.4 | -5.3 | -0.34 | 1572.2 | 1576.6 | 1568.4 | 4616 |
| 1738258200 | 1575.7 | 6.1 | 0.39 | 1571.2 | 1583.7 | 1554.6 | 7321 |
| 1738171800 | 1569.6 | 3 | 0.19 | 1567.4 | 1573.3 | 1565.2 | 4012 |
| 1738085400 | 1566.6 | 4 | 0.26 | 1562.6 | 1576.2 | 1555.5 | 7028 |
| 1737999000 | 1562.6 | 11.4 | 0.73 | 1549.4 | 1566.1 | 1545.2 | 10169 |
| 1737739800 | 1551.2 | -1.4 | -0.09 | 1567 | 1569 | 1549.2 | 7047 |
| 1737653400 | 1552.6 | 3.2 | 0.21 | 1546.8 | 1569.5 | 1529.3 | 16620 |
| 1737567000 | 1549.4 | -4.6 | -0.30 | 1554 | 1557.8 | 1548.1 | 9788 |
| 1737480600 | 1554 | -0.2 | -0.01 | 1547.4 | 1554.8 | 1546.8 | 15677 |
| 1737394200 | 1554.2 | 10.4 | 0.67 | 1548 | 1561.9 | 1545.3 | 126699 |
| 1737135000 | 1543.8 | 15 | 0.98 | 1544 | 1549 | 1541.5 | 3506 |
| 1737048600 | 1528.8 | 5.4 | 0.35 | 1533.8 | 1534 | 1526.3 | 17608 |
| 1736962200 | 1523.4 | 16.3 | 1.08 | 1508 | 1538.2 | 1500.6 | 7662 |
| 1736875800 | 1507.1 | 17.1 | 1.15 | 1500 | 1511.2 | 1499.3 | 11590 |
| 1736789400 | 1490 | 5.4 | 0.36 | 1487.6 | 1491.8 | 1479.7 | 7676 |
| 1736530200 | 1484.6 | -3.8 | -0.26 | 1485.8 | 1494.7 | 1471 | 11582 |
| 1736443800 | 1488.4 | 10.6 | 0.72 | 1480.4 | 1489.1 | 1477 | 5471 |
| 1736357400 | 1477.8 | -0.8 | -0.05 | 1470.6 | 1478.9 | 1452.1 | 14091 |
| 1736271000 | 1478.6 | 0.9 | 0.06 | 1473.4 | 1480.6 | 1463 | 16959 |
| 1736184600 | 1477.7 | 20.7 | 1.42 | 1465.8 | 1479.3 | 1458.6 | 16787 |
| 1735925400 | 1457 | -4.4 | -0.30 | 1464 | 1469.5 | 1446.6 | 6168 |
| 1735839000 | 1461.4 | 2.8 | 0.19 | 1458 | 1466.9 | 1442.8 | 5879 |
| 1735666200 | 1458.6 | 14.2 | 0.98 | 1454.8 | 1461.1 | 1452.8 | 588 |
| 1735579800 | 1444.4 | -3 | -0.21 | 1445.6 | 1455.9 | 1441.2 | 7567 |
| 1735320600 | 1447.4 | 9.8 | 0.68 | 1447.4 | 1447.4 | 1447.4 | 2238 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
