Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 23.06 | 0.06 | 0.28 | 23.085 | 23.63 | 22.925 | 47291 |
| 1741714200 | 22.995 | -0.33 | -1.43 | 23.425 | 23.5475 | 22.985 | 33301 |
| 1741627800 | 23.3275 | 0.06 | 0.27 | 23.365 | 23.56 | 23.28 | 17047 |
| 1741368600 | 23.265 | -0.26 | -1.08 | 23.35 | 23.6725 | 23.265 | 11271 |
| 1741282200 | 23.52 | -0.09 | -0.36 | 23.845 | 23.845 | 23.3225 | 77735 |
| 1741195800 | 23.605 | -0.12 | -0.51 | 23.75 | 23.7875 | 23.5575 | 3942 |
| 1741109400 | 23.725 | -0.22 | -0.90 | 23.87 | 23.9575 | 23.6275 | 24203 |
| 1741023000 | 23.94 | 0.24 | 1.01 | 23.86 | 23.995 | 23.705 | 25227 |
| 1740763800 | 23.7 | -0.08 | -0.32 | 23.69 | 23.7925 | 23.6375 | 8029 |
| 1740677400 | 23.775 | -0.01 | -0.02 | 23.7 | 23.795 | 23.14 | 2927 |
| 1740591000 | 23.78 | 0.08 | 0.34 | 23.715 | 23.8075 | 23.6075 | 5980 |
| 1740504600 | 23.7 | 0.13 | 0.57 | 23.54 | 23.7425 | 23.54 | 37004 |
| 1740418200 | 23.565 | 0.1 | 0.40 | 23.57 | 23.5925 | 23.4 | 45713 |
| 1740159000 | 23.47 | -0.06 | -0.27 | 23.67 | 23.7525 | 23.47 | 29602 |
| 1740072600 | 23.5325 | 0.16 | 0.67 | 23.455 | 23.725 | 23.405 | 37548 |
| 1739986200 | 23.375 | -0.13 | -0.53 | 23.545 | 23.545 | 23.3325 | 3895 |
| 1739899800 | 23.5 | -0.03 | -0.11 | 23.425 | 23.5925 | 23.345 | 6525 |
| 1739813400 | 23.525 | -0.02 | -0.08 | 23.44 | 23.525 | 23.4 | 12788 |
| 1739554200 | 23.545 | 0.18 | 0.78 | 23.595 | 23.665 | 23.4925 | 16895 |
| 1739467800 | 23.3625 | 0.04 | 0.16 | 23.225 | 23.6325 | 23.14 | 5516 |
| 1739381400 | 23.325 | -0.13 | -0.55 | 23.515 | 23.7675 | 23.055 | 3652 |
| 1739295000 | 23.455 | 0.03 | 0.15 | 23.425 | 23.475 | 23.32 | 165360 |
| 1739208600 | 23.42 | 0.03 | 0.11 | 23.53 | 23.545 | 23.3275 | 14294 |
| 1738949400 | 23.395 | -0.15 | -0.64 | 23.6 | 23.655 | 23.005 | 5086 |
| 1738863000 | 23.545 | 0.08 | 0.32 | 23.555 | 23.635 | 23.4725 | 12802 |
| 1738776600 | 23.47 | 0.28 | 1.21 | 23.24 | 23.47 | 23.155 | 17001 |
| 1738690200 | 23.19 | 0.01 | 0.04 | 23.145 | 23.2025 | 22.88 | 5158 |
| 1738603800 | 23.18 | -0.2 | -0.87 | 22.93 | 23.2 | 22.7625 | 20941 |
| 1738344600 | 23.3825 | 0 | 0.01 | 23.235 | 23.405 | 23.215 | 2519 |
| 1738258200 | 23.38 | 0.23 | 1.02 | 23.1 | 23.555 | 23.08 | 5721 |
| 1738171800 | 23.145 | -0.12 | -0.51 | 23.265 | 23.2925 | 23.1175 | 17137 |
| 1738085400 | 23.2625 | 0.02 | 0.10 | 23.27 | 23.485 | 23.2575 | 2059 |
| 1737999000 | 23.24 | -0.02 | -0.06 | 23.205 | 23.48 | 23.1025 | 2250 |
| 1737739800 | 23.255 | 0.28 | 1.23 | 23.1 | 23.255 | 23.015 | 11267 |
| 1737653400 | 22.9725 | -0.04 | -0.16 | 22.94 | 23.2675 | 22.795 | 1178 |
| 1737567000 | 23.01 | -0.16 | -0.70 | 23.235 | 23.28 | 22.98 | 28406 |
| 1737480600 | 23.1725 | 0.18 | 0.80 | 22.965 | 23.19 | 22.9075 | 21116 |
| 1737394200 | 22.9875 | 0.04 | 0.19 | 22.88 | 23.0425 | 22.765 | 2855 |
| 1737135000 | 22.945 | 0.15 | 0.66 | 22.955 | 23.0175 | 22.84 | 6621 |
| 1737048600 | 22.795 | 0.17 | 0.73 | 22.635 | 22.84 | 22.525 | 2742 |
| 1736962200 | 22.63 | 0.22 | 1.00 | 22.51 | 23.35 | 22.5 | 19900 |
| 1736875800 | 22.405 | 0.35 | 1.58 | 22.35 | 23.145 | 21.9675 | 32009 |
| 1736789400 | 22.0575 | -0.12 | -0.53 | 22.06 | 22.14 | 21.975 | 9059 |
| 1736530200 | 22.175 | -0.37 | -1.62 | 22.35 | 23.1075 | 22.175 | 2592 |
| 1736443800 | 22.54 | 0.04 | 0.20 | 22.48 | 22.6425 | 22.4725 | 5171 |
| 1736357400 | 22.495 | -0.22 | -0.97 | 22.615 | 22.6375 | 22.335 | 4208 |
| 1736271000 | 22.715 | -0.28 | -1.20 | 22.78 | 23.04 | 22.6425 | 34155 |
| 1736184600 | 22.99 | 0.08 | 0.37 | 23.09 | 23.21 | 22.9375 | 31663 |
| 1735925400 | 22.905 | 0.03 | 0.12 | 22.93 | 22.93 | 22.7175 | 19087 |
| 1735839000 | 22.8775 | 0.05 | 0.23 | 23 | 23.0575 | 22.6425 | 5252 |
| 1735666200 | 22.825 | 0.17 | 0.75 | 22.835 | 22.84 | 22.8225 | 346 |
| 1735579800 | 22.655 | -0.3 | -1.29 | 22.855 | 22.89 | 22.53 | 1187 |
| 1735320600 | 22.95 | 0.12 | 0.51 | 22.975 | 23.075 | 22.8475 | 7942 |
| 1735061400 | 22.8325 | 0.12 | 0.54 | 22.845 | 22.8875 | 22.79 | 699 |
| 1734975000 | 22.71 | -0.16 | -0.70 | 22.965 | 22.965 | 22.6025 | 26091 |
| 1734715800 | 22.87 | 0.26 | 1.15 | 22.37 | 23.425 | 22.33 | 2122 |
| 1734629400 | 22.61 | -0.85 | -3.63 | 22.685 | 23.0625 | 22.5275 | 7046 |
| 1734543000 | 23.4625 | -0.06 | -0.24 | 23.46 | 23.53 | 23.35 | 3874 |
| 1734456600 | 23.52 | -0.17 | -0.72 | 23.465 | 23.5775 | 23.35 | 25829 |
| 1734370200 | 23.69 | -0.01 | -0.04 | 23.67 | 23.72 | 23.54 | 111668 |
| 1734111000 | 23.7 | -0.16 | -0.67 | 23.75 | 23.7625 | 23.565 | 124459 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
