Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Dm Prop | IDWP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.64% | 22.02 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.025 | 21.9125 | 22.395 | 22.02 | 21.88 |
Resumen Histórico IDWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.02 | 0.14 | 0.64% | 22.025 | 22.395 | 21.9125 | 270,249 |
| 27 Jun 2024 | 21.88 | 0.06 | 0.30% | 21.765 | 21.9375 | 21.7525 | 3,367 |
| 26 Jun 2024 | 21.815 | -0.05 | -0.23% | 21.965 | 21.965 | 21.715 | 33,063 |
| 25 Jun 2024 | 21.865 | -0.32 | -1.44% | 22.18 | 22.2125 | 21.865 | 3,629 |
| 24 Jun 2024 | 22.185 | 0.32 | 1.46% | 21.865 | 22.2425 | 21.8625 | 79,528 |
| 21 Jun 2024 | 21.865 | -0.03 | -0.11% | 21.89 | 21.9275 | 21.79 | 4,902 |
| 20 Jun 2024 | 21.89 | -0.01 | -0.06% | 21.875 | 22.48 | 21.8675 | 3,129 |
| 19 Jun 2024 | 21.9025 | -0.06 | -0.27% | 21.985 | 22.005 | 21.8775 | 3,912 |
| 18 Jun 2024 | 21.9625 | 0.13 | 0.58% | 21.92 | 22.0175 | 21.8225 | 25,622 |
| 17 Jun 2024 | 21.835 | -0.10 | -0.43% | 21.865 | 21.9675 | 21.78 | 40,374 |
| 14 Jun 2024 | 21.93 | 0.00 | 0.00% | 21.835 | 21.9825 | 21.75 | 11,089 |
| 13 Jun 2024 | 21.93 | -0.33 | -1.46% | 21.935 | 22.35 | 21.835 | 10,275 |
| 12 Jun 2024 | 22.255 | 0.43 | 1.95% | 21.77 | 22.46 | 21.77 | 4,428 |
| 11 Jun 2024 | 21.83 | -0.13 | -0.57% | 21.985 | 21.985 | 21.7175 | 7,226 |
| 10 Jun 2024 | 21.955 | -0.02 | -0.07% | 21.815 | 21.955 | 21.7625 | 59,117 |
| 07 Jun 2024 | 21.97 | -0.24 | -1.07% | 22.25 | 22.58 | 21.8725 | 8,256 |
| 06 Jun 2024 | 22.2075 | -0.04 | -0.19% | 22.25 | 22.5975 | 22.0575 | 1,648 |
| 05 Jun 2024 | 22.25 | 0.05 | 0.23% | 22.245 | 22.2825 | 22.0575 | 5,103 |
| 04 Jun 2024 | 22.20 | 0.13 | 0.61% | 22.09 | 22.635 | 21.92 | 50,470 |
| 03 Jun 2024 | 22.065 | 0.18 | 0.81% | 22.115 | 22.5475 | 21.955 | 20,498 |
| 31 May 2024 | 21.8875 | 0.21 | 0.96% | 21.78 | 21.90 | 21.6625 | 11,934 |
| 30 May 2024 | 21.68 | 0.31 | 1.45% | 21.375 | 21.7025 | 21.375 | 11,575 |
| 29 May 2024 | 21.37 | -0.41 | -1.86% | 21.60 | 21.60 | 21.33 | 11,964 |
