ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Msci Wld-i

Ishr Msci Wld-i (IDWR)

77.53
-1.39
(-1.76%)
Cerrado 29 Marzo 9:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174318300077.53-1.39-1.7678.3378.6476.80517021
174309660078.92-0.38-0.4878.9179.64578.29553813
174301020079.3-0.44-0.5579.779.8479.1052567
174292380079.740.270.3379.4679.95579.3567633
174283740079.4751.131.4479.1679.7278.9851172
174257820078.35-0.29-0.3778.3878.46577.7853452
174249180078.64-0.04-0.0579.1779.2878.17511308
174240540078.680.430.5478.0778.8377.92571710
174231900078.255-0.24-0.3078.6878.93577.92514832
174223260078.490.580.7477.7778.6677.6697462
174197340077.911.051.3776.8978.02576.875199
174188700076.86-0.91-1.1777.1378.18576.6757228
174180060077.770.590.7677.580.8776.94511739
174171420077.18-1.01-1.2977.9478.15576.823930
174162780078.19-0.59-0.7479.3579.49577.9157696
174136860078.775-1.39-1.7379.4779.9477.2456246
174128220080.160.760.9680.0580.9679.47532851
174119580079.40.550.708080.4379.431746
174110940078.85-2.52-3.0980.2480.45578.6523163
174102300081.3650.941.1881.3481.980.9543492
174076380080.42-0.91-1.1280.1381.24579.867314
174067740081.33-0.6-0.7381.6682.60578.3958162
174059100081.931.121.3981.5582.0181.42532969
174050460080.81-1.01-1.2381.4181.7580.791198
174041820081.82-0.83-1.0082.282.2581.3122103
174015900082.65-0.03-0.0483.0383.26582.412997
174007260082.68-0.3-0.3683.0383.93582.5511216
173998620082.98-0.15-0.1883.2983.4382.8310661
173989980083.13-0.15-0.1783.3383.5583.0431524
173981340083.2750.250.3083.1683.2883.115553
173955420083.030.340.4183.0783.2379.8258150
173946780082.6951.021.2682.2183.5278.795893
173938140081.67-0.49-0.6081.5581.98581.4759875
173929500082.160.170.2181.882.1781.70510506
173920860081.990.180.2281.7182.1581.561729
173894940081.81-0.41-0.5082.2482.70578.793509
173886300082.220.550.6782.1682.40578.72549300
173877660081.670.120.1581.2781.80581.046362
173869020081.550.510.6380.9381.62580.517143
173860380081.04-1.38-1.6779.9981.09579.8876120
173834460082.420.550.6782.2982.5182.174910
173825820081.870.350.4381.8782.3381.61544998
173817180081.520.150.1881.8482.0281.48515009
173808540081.370.460.5781.1681.62580.9219377
173799900080.91-1.47-1.7880.8981.23580.08512786
173773980082.380.450.5582.2582.6981.935016
173765340081.930.080.1081.682.29581.291550
173756700081.850.740.9181.5481.8581.48514302
173748060081.110.130.1680.7181.1280.56540146
173739420080.980.410.5080.5681.2480.1755034
173713500080.5750.530.6679.9780.6279.8655713
173704860080.050.680.8680.0980.2979.572113
173696220079.371.061.3578.5179.8577.04562097
173687580078.310.570.7378.679.2578.169657
173678940077.74-0.41-0.5277.9278.01577.4455635
173653020078.15-1.16-1.4679.3980.12578.1151075
173644380079.3050.050.0679.379.45579.161609
173635740079.26-0.58-0.7379.5179.67578.8252005
173627100079.84-0.79-0.9880.1680.8179.555100721
173618460080.631.291.6379.7480.6379.5858281
173592540079.340.250.3278.9579.3478.76535397
173583900079.09-0.3-0.3879.2480.25578.888369
173566620079.390.310.3979.2779.5679.2456175
173557980079.08-0.79-0.9979.6179.84578.60513836
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock