Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 77.53 | -1.39 | -1.76 | 78.33 | 78.64 | 76.805 | 17021 |
| 1743096600 | 78.92 | -0.38 | -0.48 | 78.91 | 79.645 | 78.295 | 53813 |
| 1743010200 | 79.3 | -0.44 | -0.55 | 79.7 | 79.84 | 79.105 | 2567 |
| 1742923800 | 79.74 | 0.27 | 0.33 | 79.46 | 79.955 | 79.35 | 67633 |
| 1742837400 | 79.475 | 1.13 | 1.44 | 79.16 | 79.72 | 78.985 | 1172 |
| 1742578200 | 78.35 | -0.29 | -0.37 | 78.38 | 78.465 | 77.785 | 3452 |
| 1742491800 | 78.64 | -0.04 | -0.05 | 79.17 | 79.28 | 78.175 | 11308 |
| 1742405400 | 78.68 | 0.43 | 0.54 | 78.07 | 78.83 | 77.925 | 71710 |
| 1742319000 | 78.255 | -0.24 | -0.30 | 78.68 | 78.935 | 77.925 | 14832 |
| 1742232600 | 78.49 | 0.58 | 0.74 | 77.77 | 78.66 | 77.66 | 97462 |
| 1741973400 | 77.91 | 1.05 | 1.37 | 76.89 | 78.025 | 76.87 | 5199 |
| 1741887000 | 76.86 | -0.91 | -1.17 | 77.13 | 78.185 | 76.675 | 7228 |
| 1741800600 | 77.77 | 0.59 | 0.76 | 77.5 | 80.87 | 76.945 | 11739 |
| 1741714200 | 77.18 | -1.01 | -1.29 | 77.94 | 78.155 | 76.82 | 3930 |
| 1741627800 | 78.19 | -0.59 | -0.74 | 79.35 | 79.495 | 77.915 | 7696 |
| 1741368600 | 78.775 | -1.39 | -1.73 | 79.47 | 79.94 | 77.245 | 6246 |
| 1741282200 | 80.16 | 0.76 | 0.96 | 80.05 | 80.96 | 79.475 | 32851 |
| 1741195800 | 79.4 | 0.55 | 0.70 | 80 | 80.43 | 79.4 | 31746 |
| 1741109400 | 78.85 | -2.52 | -3.09 | 80.24 | 80.455 | 78.65 | 23163 |
| 1741023000 | 81.365 | 0.94 | 1.18 | 81.34 | 81.9 | 80.95 | 43492 |
| 1740763800 | 80.42 | -0.91 | -1.12 | 80.13 | 81.245 | 79.86 | 7314 |
| 1740677400 | 81.33 | -0.6 | -0.73 | 81.66 | 82.605 | 78.39 | 58162 |
| 1740591000 | 81.93 | 1.12 | 1.39 | 81.55 | 82.01 | 81.425 | 32969 |
| 1740504600 | 80.81 | -1.01 | -1.23 | 81.41 | 81.75 | 80.79 | 1198 |
| 1740418200 | 81.82 | -0.83 | -1.00 | 82.2 | 82.25 | 81.31 | 22103 |
| 1740159000 | 82.65 | -0.03 | -0.04 | 83.03 | 83.265 | 82.41 | 2997 |
| 1740072600 | 82.68 | -0.3 | -0.36 | 83.03 | 83.935 | 82.55 | 11216 |
| 1739986200 | 82.98 | -0.15 | -0.18 | 83.29 | 83.43 | 82.83 | 10661 |
| 1739899800 | 83.13 | -0.15 | -0.17 | 83.33 | 83.55 | 83.04 | 31524 |
| 1739813400 | 83.275 | 0.25 | 0.30 | 83.16 | 83.28 | 83.115 | 553 |
| 1739554200 | 83.03 | 0.34 | 0.41 | 83.07 | 83.23 | 79.825 | 8150 |
| 1739467800 | 82.695 | 1.02 | 1.26 | 82.21 | 83.52 | 78.79 | 5893 |
| 1739381400 | 81.67 | -0.49 | -0.60 | 81.55 | 81.985 | 81.475 | 9875 |
| 1739295000 | 82.16 | 0.17 | 0.21 | 81.8 | 82.17 | 81.705 | 10506 |
| 1739208600 | 81.99 | 0.18 | 0.22 | 81.71 | 82.15 | 81.56 | 1729 |
| 1738949400 | 81.81 | -0.41 | -0.50 | 82.24 | 82.705 | 78.79 | 3509 |
| 1738863000 | 82.22 | 0.55 | 0.67 | 82.16 | 82.405 | 78.725 | 49300 |
| 1738776600 | 81.67 | 0.12 | 0.15 | 81.27 | 81.805 | 81.04 | 6362 |
| 1738690200 | 81.55 | 0.51 | 0.63 | 80.93 | 81.625 | 80.51 | 7143 |
| 1738603800 | 81.04 | -1.38 | -1.67 | 79.99 | 81.095 | 79.88 | 76120 |
| 1738344600 | 82.42 | 0.55 | 0.67 | 82.29 | 82.51 | 82.17 | 4910 |
| 1738258200 | 81.87 | 0.35 | 0.43 | 81.87 | 82.33 | 81.615 | 44998 |
| 1738171800 | 81.52 | 0.15 | 0.18 | 81.84 | 82.02 | 81.485 | 15009 |
| 1738085400 | 81.37 | 0.46 | 0.57 | 81.16 | 81.625 | 80.92 | 19377 |
| 1737999000 | 80.91 | -1.47 | -1.78 | 80.89 | 81.235 | 80.085 | 12786 |
| 1737739800 | 82.38 | 0.45 | 0.55 | 82.25 | 82.69 | 81.93 | 5016 |
| 1737653400 | 81.93 | 0.08 | 0.10 | 81.6 | 82.295 | 81.29 | 1550 |
| 1737567000 | 81.85 | 0.74 | 0.91 | 81.54 | 81.85 | 81.485 | 14302 |
| 1737480600 | 81.11 | 0.13 | 0.16 | 80.71 | 81.12 | 80.565 | 40146 |
| 1737394200 | 80.98 | 0.41 | 0.50 | 80.56 | 81.24 | 80.175 | 5034 |
| 1737135000 | 80.575 | 0.53 | 0.66 | 79.97 | 80.62 | 79.865 | 5713 |
| 1737048600 | 80.05 | 0.68 | 0.86 | 80.09 | 80.29 | 79.57 | 2113 |
| 1736962200 | 79.37 | 1.06 | 1.35 | 78.51 | 79.85 | 77.045 | 62097 |
| 1736875800 | 78.31 | 0.57 | 0.73 | 78.6 | 79.25 | 78.16 | 9657 |
| 1736789400 | 77.74 | -0.41 | -0.52 | 77.92 | 78.015 | 77.445 | 5635 |
| 1736530200 | 78.15 | -1.16 | -1.46 | 79.39 | 80.125 | 78.115 | 1075 |
| 1736443800 | 79.305 | 0.05 | 0.06 | 79.3 | 79.455 | 79.16 | 1609 |
| 1736357400 | 79.26 | -0.58 | -0.73 | 79.51 | 79.675 | 78.825 | 2005 |
| 1736271000 | 79.84 | -0.79 | -0.98 | 80.16 | 80.81 | 79.555 | 100721 |
| 1736184600 | 80.63 | 1.29 | 1.63 | 79.74 | 80.63 | 79.585 | 8281 |
| 1735925400 | 79.34 | 0.25 | 0.32 | 78.95 | 79.34 | 78.765 | 35397 |
| 1735839000 | 79.09 | -0.3 | -0.38 | 79.24 | 80.255 | 78.8 | 88369 |
| 1735666200 | 79.39 | 0.31 | 0.39 | 79.27 | 79.56 | 79.245 | 6175 |
| 1735579800 | 79.08 | -0.79 | -0.99 | 79.61 | 79.845 | 78.605 | 13836 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
