Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr E C 1-5 | IE15 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 105.17 | 10:29:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 105.36 | 105.045 | 105.36 | 105.17 | 105.21 |
Resumen Histórico IE15
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IE15 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 105.17 | -0.04 | -0.04% | 105.36 | 105.36 | 105.045 | 20,598 |
| 09 May 2024 | 105.21 | -0.08 | -0.07% | 105.28 | 105.305 | 105.015 | 5,136 |
| 08 May 2024 | 105.285 | -0.07 | -0.07% | 105.36 | 105.36 | 105.235 | 1,269 |
| 07 May 2024 | 105.355 | 0.15 | 0.14% | 105.01 | 105.395 | 105.01 | 5,692 |
| 03 May 2024 | 105.205 | 0.25 | 0.23% | 105.00 | 107.06 | 104.91 | 3,866 |
| 02 May 2024 | 104.96 | 0.14 | 0.14% | 104.99 | 105.085 | 104.905 | 831 |
| 01 May 2024 | 104.815 | 0.05 | 0.05% | 104.815 | 104.815 | 104.815 | 34 |
| 30 Abr 2024 | 104.76 | -0.23 | -0.22% | 104.90 | 104.97 | 104.76 | 794 |
| 29 Abr 2024 | 104.99 | 0.14 | 0.13% | 105.07 | 105.07 | 104.93 | 10,353 |
| 26 Abr 2024 | 104.85 | 0.12 | 0.11% | 104.87 | 104.895 | 104.85 | 107,270 |
| 25 Abr 2024 | 104.73 | -0.14 | -0.13% | 104.87 | 105.03 | 104.67 | 29,791 |
| 24 Abr 2024 | 104.87 | -0.21 | -0.20% | 105.25 | 105.25 | 104.82 | 21,921 |
| 23 Abr 2024 | 105.075 | 0.06 | 0.06% | 105.07 | 105.145 | 104.94 | 5,390 |
| 22 Abr 2024 | 105.01 | 0.17 | 0.16% | 104.60 | 105.06 | 104.60 | 28,063 |
| 19 Abr 2024 | 104.84 | -0.06 | -0.05% | 104.82 | 104.965 | 104.78 | 1,026 |
| 18 Abr 2024 | 104.895 | -0.02 | -0.01% | 104.84 | 105.03 | 104.84 | 115 |
| 17 Abr 2024 | 104.91 | 0.06 | 0.06% | 104.91 | 104.91 | 104.91 | 55 |
| 16 Abr 2024 | 104.845 | -0.20 | -0.19% | 104.93 | 104.985 | 104.785 | 4,558 |
| 15 Abr 2024 | 105.04 | -0.21 | -0.19% | 105.18 | 105.29 | 104.96 | 14,391 |
| 12 Abr 2024 | 105.245 | 0.28 | 0.26% | 104.96 | 105.385 | 104.96 | 26,614 |
