Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 107.79 | 0.28 | 0.26 | 108.07 | 108.07 | 107.39 | 11893 |
| 1736875800 | 107.515 | 0 | 0.00 | 107.56 | 107.615 | 107.49 | 14235 |
| 1736789400 | 107.51 | -0.12 | -0.11 | 107.56 | 107.585 | 107.475 | 293 |
| 1736530200 | 107.625 | -0.14 | -0.13 | 107.64 | 107.705 | 107.52 | 994 |
| 1736443800 | 107.765 | 0 | 0.00 | 107.78 | 107.805 | 107.635 | 31063 |
| 1736357400 | 107.76 | -0.01 | -0.01 | 107.81 | 107.81 | 107.66 | 937 |
| 1736271000 | 107.77 | -0.04 | -0.04 | 107.77 | 107.9 | 107.745 | 1642 |
| 1736184600 | 107.81 | -0.07 | -0.06 | 107.82 | 107.865 | 107.755 | 2459 |
| 1735925400 | 107.875 | -0.27 | -0.25 | 107.875 | 107.875 | 107.875 | 619 |
| 1735839000 | 108.14 | 0.11 | 0.10 | 108.09 | 108.27 | 107.995 | 2843 |
| 1735666200 | 108.03 | -0.08 | -0.07 | 107.58 | 108.175 | 107.58 | 228 |
| 1735579800 | 108.105 | -0.03 | -0.02 | 108.105 | 108.105 | 108.105 | 5298 |
| 1735320600 | 108.13 | 0.09 | 0.08 | 108.81 | 108.81 | 108.035 | 2088 |
| 1735061400 | 108.04 | -0.08 | -0.07 | 108.05 | 108.05 | 108.04 | 5170 |
| 1734975000 | 108.12 | 0 | 0.00 | 108.12 | 108.12 | 108.12 | 9114 |
| 1734715800 | 108.12 | 0.09 | 0.09 | 107.9 | 108.255 | 107.9 | 227 |
| 1734629400 | 108.025 | -0.16 | -0.15 | 108.025 | 108.025 | 108.025 | 628 |
| 1734543000 | 108.185 | 0 | 0.00 | 108.21 | 108.235 | 108.12 | 85 |
| 1734456600 | 108.185 | -0.06 | -0.05 | 108.12 | 108.26 | 108.12 | 2891 |
| 1734370200 | 108.24 | -0.11 | -0.10 | 107.73 | 108.365 | 107.73 | 600 |
| 1734111000 | 108.35 | -0.02 | -0.02 | 108.82 | 108.82 | 108.1 | 620 |
| 1734024600 | 108.37 | -0.14 | -0.12 | 108.44 | 108.565 | 108.35 | 1663 |
| 1733938200 | 108.505 | -0.06 | -0.05 | 108.57 | 108.585 | 108.32 | 671 |
| 1733851800 | 108.56 | 0.17 | 0.16 | 108.42 | 108.56 | 108.375 | 7063 |
| 1733765400 | 108.39 | 0.05 | 0.04 | 108.5 | 108.63 | 108.175 | 5035 |
| 1733506200 | 108.345 | 0.02 | 0.02 | 108.27 | 108.395 | 108.215 | 4512 |
| 1733419800 | 108.325 | -0.03 | -0.03 | 108.39 | 108.42 | 108.255 | 4479 |
| 1733333400 | 108.355 | 0.06 | 0.06 | 108.33 | 108.36 | 108.215 | 3860 |
| 1733247000 | 108.295 | -0.1 | -0.09 | 108.34 | 108.34 | 108.23 | 1329 |
| 1733160600 | 108.395 | 0.19 | 0.18 | 108.25 | 108.395 | 108.25 | 1060 |
| 1732901400 | 108.2 | 0.13 | 0.12 | 108.15 | 108.23 | 108.145 | 9488 |
| 1732815000 | 108.075 | 0.2 | 0.18 | 108 | 108.08 | 107.705 | 5646 |
| 1732728600 | 107.88 | 0.03 | 0.03 | 107.86 | 107.945 | 107.81 | 2102 |
| 1732642200 | 107.85 | -0.03 | -0.02 | 107.85 | 107.85 | 107.85 | 12000 |
| 1732555800 | 107.875 | 0.12 | 0.11 | 107.75 | 107.905 | 107.725 | 3760 |
| 1732296600 | 107.755 | 0.15 | 0.14 | 107.99 | 107.99 | 107.325 | 10870 |
| 1732210200 | 107.605 | -0.05 | -0.04 | 107.56 | 107.65 | 107.49 | 735 |
| 1732123800 | 107.65 | 0.18 | 0.17 | 107.05 | 107.65 | 107.05 | 1215 |
| 1732037400 | 107.47 | -0.11 | -0.10 | 107.47 | 107.47 | 107.47 | 1188 |
| 1731951000 | 107.58 | -0.08 | -0.07 | 108 | 108 | 107.47 | 760 |
| 1731691800 | 107.66 | -0.1 | -0.09 | 107.78 | 107.795 | 107.565 | 3271 |
| 1731605400 | 107.76 | 0.21 | 0.20 | 107.49 | 107.77 | 107.32 | 580 |
| 1731519000 | 107.55 | -0.08 | -0.07 | 107.47 | 107.61 | 107.135 | 135631 |
| 1731432600 | 107.63 | -0.09 | -0.08 | 107.17 | 107.77 | 107.17 | 20993 |
| 1731346200 | 107.715 | 0.2 | 0.19 | 107.69 | 107.75 | 107.61 | 15820 |
| 1731087000 | 107.515 | 0.11 | 0.11 | 107.57 | 107.57 | 107.41 | 11442 |
| 1731000600 | 107.4 | -0.04 | -0.03 | 107.37 | 107.46 | 107.275 | 3645 |
| 1730914200 | 107.435 | 0.31 | 0.29 | 107.51 | 107.51 | 107.26 | 37000 |
| 1730827800 | 107.12 | -0.04 | -0.03 | 107.12 | 107.12 | 107.12 | 121 |
| 1730741400 | 107.155 | 0.03 | 0.02 | 106.6 | 107.21 | 106.6 | 5198 |
| 1730482200 | 107.13 | 0.11 | 0.10 | 106.9 | 107.245 | 106.875 | 2513 |
| 1730395800 | 107.02 | -0.12 | -0.11 | 106.54 | 107.19 | 106.54 | 283139 |
| 1730309400 | 107.135 | -0.29 | -0.27 | 107.41 | 107.505 | 107.115 | 12190 |
| 1730223000 | 107.42 | -0.12 | -0.11 | 107.46 | 107.46 | 107.395 | 2311 |
| 1730136600 | 107.535 | 0.08 | 0.08 | 107.535 | 107.535 | 107.535 | 0 |
| 1729873800 | 107.45 | -0.13 | -0.12 | 107.46 | 107.55 | 107.42 | 996 |
| 1729787400 | 107.58 | 0.16 | 0.15 | 107.68 | 107.685 | 107.545 | 7378 |
| 1729701000 | 107.415 | 0.11 | 0.10 | 107.415 | 107.415 | 107.415 | 15356 |
| 1729614600 | 107.31 | -0.07 | -0.07 | 107.38 | 107.435 | 107.255 | 43978 |
| 1729528200 | 107.38 | -0.17 | -0.16 | 107.36 | 107.395 | 107.36 | 2133 |
| 1729269000 | 107.55 | 0.16 | 0.15 | 107.5 | 107.645 | 107.46 | 810 |
| 1729182600 | 107.39 | 0.04 | 0.04 | 106.82 | 107.515 | 106.82 | 981 |
| 1729096200 | 107.35 | 0.16 | 0.14 | 107.24 | 107.39 | 107.24 | 2577 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
