IE1G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 5.218 | -0.01 | -0.15% | 5.218 | 5.218 | 5.218 | 0 |
16 May 2024 | 5.226 | 0.00 | -0.04% | 5.226 | 5.226 | 5.226 | 0 |
15 May 2024 | 5.228 | 0.02 | 0.30% | 5.228 | 5.228 | 5.228 | 0 |
14 May 2024 | 5.2125 | -0.01 | -0.11% | 5.2125 | 5.2125 | 5.2125 | 0 |
13 May 2024 | 5.218 | 0.00 | 0.04% | 5.218 | 5.218 | 5.218 | 0 |
10 May 2024 | 5.216 | 0.00 | -0.06% | 5.216 | 5.216 | 5.216 | 0 |
09 May 2024 | 5.219 | 0.00 | -0.04% | 5.219 | 5.219 | 5.219 | 0 |
08 May 2024 | 5.221 | 0.00 | -0.06% | 5.221 | 5.221 | 5.221 | 0 |
07 May 2024 | 5.224 | 0.01 | 0.16% | 5.224 | 5.224 | 5.224 | 0 |
03 May 2024 | 5.2155 | 0.01 | 0.24% | 5.2155 | 5.2155 | 5.2155 | 0 |
02 May 2024 | 5.203 | 0.01 | 0.14% | 5.203 | 5.203 | 5.203 | 0 |
01 May 2024 | 5.1955 | 0.00 | -0.01% | 5.1955 | 5.1955 | 5.1955 | 0 |
30 Abr 2024 | 5.196 | -0.01 | -0.15% | 5.196 | 5.196 | 5.196 | 0 |
29 Abr 2024 | 5.204 | 0.01 | 0.13% | 5.204 | 5.204 | 5.204 | 0 |
26 Abr 2024 | 5.197 | 0.01 | 0.13% | 5.197 | 5.197 | 5.197 | 0 |
25 Abr 2024 | 5.19 | -0.01 | -0.13% | 5.19 | 5.19 | 5.19 | 0 |
24 Abr 2024 | 5.197 | -0.01 | -0.21% | 5.197 | 5.197 | 5.197 | 0 |
23 Abr 2024 | 5.208 | 0.00 | 0.06% | 5.208 | 5.208 | 5.208 | 0 |
22 Abr 2024 | 5.205 | 0.01 | 0.19% | 5.205 | 5.205 | 5.205 | 0 |
19 Abr 2024 | 5.195 | 0.00 | -0.06% | 5.195 | 5.195 | 5.195 | 0 |
18 Abr 2024 | 5.198 | 0.00 | 0.00% | 5.198 | 5.198 | 5.198 | 0 |
17 Abr 2024 | 5.198 | 0.00 | 0.06% | 5.198 | 5.198 | 5.198 | 0 |
16 Abr 2024 | 5.195 | -0.01 | -0.19% | 5.195 | 5.195 | 5.195 | 0 |
15 Abr 2024 | 5.205 | -0.01 | -0.17% | 5.205 | 5.205 | 5.205 | 0 |
12 Abr 2024 | 5.214 | 0.01 | 0.27% | 5.214 | 5.214 | 5.214 | 190,590 |
11 Abr 2024 | 5.20 | -0.01 | -0.12% | 5.20 | 5.20 | 5.20 | 0 |
10 Abr 2024 | 5.206 | -0.01 | -0.24% | 5.206 | 5.206 | 5.206 | 0 |
09 Abr 2024 | 5.2185 | 0.00 | 0.09% | 5.2185 | 5.2185 | 5.2185 | 0 |
08 Abr 2024 | 5.214 | 0.00 | -0.06% | 5.214 | 5.214 | 5.214 | 0 |
05 Abr 2024 | 5.217 | 0.00 | -0.04% | 5.217 | 5.217 | 5.217 | 0 |
04 Abr 2024 | 5.219 | 0.00 | 0.08% | 5.219 | 5.219 | 5.219 | 0 |
03 Abr 2024 | 5.215 | 0.00 | 0.10% | 5.215 | 5.215 | 5.215 | 0 |
02 Abr 2024 | 5.21 | 0.00 | -0.06% | 5.21 | 5.21 | 5.21 | 0 |
28 Mar 2024 | 5.213 | 0.00 | 0.06% | 5.213 | 5.213 | 5.213 | 0 |
27 Mar 2024 | 5.21 | 0.01 | 0.15% | 5.21 | 5.21 | 5.21 | 0 |
26 Mar 2024 | 5.202 | 0.00 | 0.07% | 5.202 | 5.202 | 5.202 | 0 |
25 Mar 2024 | 5.1985 | -0.01 | -0.14% | 5.218 | 5.218 | 5.198 | 1 |
22 Mar 2024 | 5.206 | 0.01 | 0.14% | 5.206 | 5.206 | 5.206 | 0 |
21 Mar 2024 | 5.1985 | 0.01 | 0.16% | 5.1985 | 5.1985 | 5.1985 | 0 |
20 Mar 2024 | 5.19 | 0.00 | -0.02% | 5.19 | 5.19 | 5.19 | 223,313 |
19 Mar 2024 | 5.191 | 0.01 | 0.13% | 5.191 | 5.191 | 5.191 | 0 |
18 Mar 2024 | 5.1845 | 0.00 | -0.03% | 5.1845 | 5.1845 | 5.1845 | 0 |
15 Mar 2024 | 5.186 | -0.01 | -0.12% | 5.186 | 5.186 | 5.186 | 578,029 |
14 Mar 2024 | 5.192 | 0.00 | -0.01% | 5.192 | 5.192 | 5.192 | 0 |
13 Mar 2024 | 5.1925 | 0.00 | -0.07% | 5.1925 | 5.1925 | 5.1925 | 0 |
12 Mar 2024 | 5.196 | 0.00 | 0.08% | 5.196 | 5.196 | 5.196 | 0 |
11 Mar 2024 | 5.192 | 0.00 | -0.03% | 5.192 | 5.192 | 5.192 | 0 |
08 Mar 2024 | 5.1935 | 0.01 | 0.13% | 5.1935 | 5.1935 | 5.1935 | 0 |
07 Mar 2024 | 5.187 | 0.01 | 0.24% | 5.187 | 5.187 | 5.187 | 0 |
06 Mar 2024 | 5.1745 | 0.00 | -0.01% | 5.1745 | 5.1745 | 5.1745 | 0 |
05 Mar 2024 | 5.175 | 0.01 | 0.14% | 5.175 | 5.175 | 5.175 | 0 |
04 Mar 2024 | 5.168 | 0.00 | -0.02% | 5.168 | 5.168 | 5.168 | 0 |
01 Mar 2024 | 5.169 | 0.01 | 0.12% | 5.169 | 5.169 | 5.169 | 0 |
29 Feb 2024 | 5.163 | 0.00 | 0.10% | 5.163 | 5.163 | 5.163 | 0 |
28 Feb 2024 | 5.158 | 0.00 | -0.07% | 5.158 | 5.158 | 5.158 | 0 |
27 Feb 2024 | 5.1615 | 0.00 | -0.01% | 5.1615 | 5.1615 | 5.1615 | 0 |
26 Feb 2024 | 5.162 | -0.01 | -0.15% | 5.162 | 5.162 | 5.162 | 0 |
23 Feb 2024 | 5.17 | 0.01 | 0.14% | 5.17 | 5.17 | 5.17 | 0 |
22 Feb 2024 | 5.163 | 0.00 | 0.04% | 5.163 | 5.163 | 5.163 | 0 |
21 Feb 2024 | 5.161 | -0.01 | -0.14% | 5.161 | 5.161 | 5.161 | 0 |
20 Feb 2024 | 5.168 | 0.01 | 0.12% | 5.168 | 5.168 | 5.168 | 0 |
19 Feb 2024 | 5.162 | 0.00 | 0.04% | 5.162 | 5.162 | 5.162 | 0 |