Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| I Cre Ecrp Bd A | IEAA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -0.05% | 4.975 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.9775 | 4.9645 | 4.9775 | 4.975 | 4.9775 |
Resumen Histórico IEAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.9775 | 0.00 | 0.03% | 4.977 | 4.9853 | 4.965 | 77,499 |
| 20 May 2024 | 4.976 | 0.00 | 0.01% | 4.991 | 4.991 | 4.9678 | 104,887 |
| 17 May 2024 | 4.9755 | -0.01 | -0.25% | 4.9825 | 4.9918 | 4.974 | 49,790 |
| 16 May 2024 | 4.988 | -0.01 | -0.12% | 4.994 | 5.0055 | 4.987 | 235,813 |
| 15 May 2024 | 4.994 | 0.03 | 0.58% | 4.9895 | 4.9967 | 4.964 | 105,355 |
| 14 May 2024 | 4.965 | -0.01 | -0.19% | 4.9665 | 4.9838 | 4.961 | 53,683 |
| 13 May 2024 | 4.9745 | 0.01 | 0.13% | 4.9955 | 4.9955 | 4.968 | 447,674 |
| 10 May 2024 | 4.968 | -0.01 | -0.15% | 4.9755 | 4.9887 | 4.968 | 80,696 |
| 09 May 2024 | 4.9755 | -0.01 | -0.14% | 4.98 | 4.987 | 4.9718 | 78,645 |
| 08 May 2024 | 4.9825 | -0.01 | -0.13% | 4.9875 | 4.9928 | 4.9768 | 496,517 |
| 07 May 2024 | 4.989 | 0.02 | 0.33% | 4.984 | 4.9908 | 4.982 | 1,023,417 |
| 03 May 2024 | 4.9725 | 0.02 | 0.31% | 4.966 | 4.9948 | 4.9538 | 463,991 |
| 02 May 2024 | 4.9573 | 0.01 | 0.25% | 4.961 | 4.9758 | 4.9525 | 310,518 |
| 01 May 2024 | 4.9448 | 0.00 | -0.05% | 4.93 | 4.955 | 4.93 | 21,555 |
| 30 Abr 2024 | 4.947 | -0.02 | -0.34% | 4.967 | 4.9685 | 4.941 | 120,345 |
| 29 Abr 2024 | 4.964 | 0.01 | 0.24% | 4.9695 | 4.9695 | 4.9508 | 86,507 |
| 26 Abr 2024 | 4.952 | 0.01 | 0.29% | 4.935 | 4.9603 | 4.935 | 257,288 |
| 25 Abr 2024 | 4.9375 | -0.01 | -0.19% | 4.951 | 4.9755 | 4.9318 | 76,859 |
| 24 Abr 2024 | 4.9468 | -0.02 | -0.38% | 4.9435 | 4.9662 | 4.942 | 928,148 |
| 23 Abr 2024 | 4.9658 | 0.00 | 0.04% | 4.965 | 4.978 | 4.9588 | 163,982 |
| 22 Abr 2024 | 4.964 | 0.01 | 0.27% | 4.9615 | 4.9658 | 4.9468 | 192,840 |
