Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Em Div | IEDY | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.07% | 15.13 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.175 | 15.04 | 15.245 | 15.13 | 14.97 |
Resumen Histórico IEDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.13 | 0.16 | 1.07% | 15.175 | 15.245 | 15.04 | 21,075 |
| 27 Jun 2024 | 14.97 | -0.07 | -0.45% | 15.02 | 15.1025 | 14.94 | 16,703 |
| 26 Jun 2024 | 15.0375 | -0.10 | -0.63% | 15.155 | 15.2375 | 14.98 | 10,017 |
| 25 Jun 2024 | 15.1325 | -0.15 | -0.95% | 15.255 | 15.31 | 15.125 | 2,811 |
| 24 Jun 2024 | 15.2775 | 0.10 | 0.64% | 15.15 | 15.3425 | 15.15 | 50,417 |
| 21 Jun 2024 | 15.18 | -0.03 | -0.21% | 15.24 | 15.26 | 15.17 | 25,112 |
| 20 Jun 2024 | 15.2125 | 0.04 | 0.25% | 15.315 | 15.3275 | 15.1825 | 17,953 |
| 19 Jun 2024 | 15.175 | 0.06 | 0.36% | 15.11 | 15.25 | 15.105 | 21,786 |
| 18 Jun 2024 | 15.12 | 0.22 | 1.44% | 14.92 | 15.1475 | 14.92 | 14,853 |
| 17 Jun 2024 | 14.905 | -0.05 | -0.30% | 14.97 | 15.0275 | 14.8975 | 4,584 |
| 14 Jun 2024 | 14.95 | -0.01 | -0.07% | 15.09 | 15.09 | 14.82 | 44,975 |
| 13 Jun 2024 | 14.96 | -0.56 | -3.58% | 15.07 | 15.0825 | 14.855 | 15,327 |
| 12 Jun 2024 | 15.515 | 0.09 | 0.55% | 15.52 | 17.73 | 15.3775 | 26,772 |
| 11 Jun 2024 | 15.43 | -0.31 | -1.99% | 15.975 | 17.8175 | 15.37 | 111,876 |
| 10 Jun 2024 | 15.7425 | -0.13 | -0.82% | 15.70 | 15.7725 | 15.6475 | 9,821 |
| 07 Jun 2024 | 15.8725 | -0.09 | -0.56% | 16.07 | 16.275 | 15.8325 | 16,973 |
| 06 Jun 2024 | 15.9625 | 0.11 | 0.66% | 15.925 | 15.9725 | 15.79 | 4,268 |
| 05 Jun 2024 | 15.8575 | 0.10 | 0.65% | 15.815 | 15.8875 | 15.725 | 15,066 |
| 04 Jun 2024 | 15.755 | -0.26 | -1.62% | 15.775 | 15.905 | 15.725 | 4,605 |
| 03 Jun 2024 | 16.015 | 0.15 | 0.96% | 16.07 | 16.275 | 15.89 | 81,256 |
| 31 May 2024 | 15.8625 | -0.21 | -1.29% | 15.94 | 16.04 | 15.8375 | 24,657 |
| 30 May 2024 | 16.07 | 0.00 | 0.00% | 15.985 | 16.07 | 15.825 | 8,363 |
| 29 May 2024 | 16.07 | -0.26 | -1.59% | 16.25 | 16.295 | 16.065 | 2,912 |
