Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Em-i | IEEM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.13 | -0.03% | 3,361.875 | 02:24:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,360.25 | 3,357.625 | 3,362.50 | 3,363.00 |
Resumen Histórico IEEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3,363.00 | -27.50 | -0.81% | 3,365.00 | 3,369.125 | 3,352.625 | 91,507 |
| 20 May 2024 | 3,390.50 | -11.00 | -0.32% | 3,393.50 | 3,403.25 | 3,376.375 | 15,806 |
| 17 May 2024 | 3,401.50 | 7.50 | 0.22% | 3,390.00 | 3,408.625 | 3,388.125 | 41,008 |
| 16 May 2024 | 3,394.00 | 12.25 | 0.36% | 3,378.75 | 3,401.75 | 3,372.50 | 23,996 |
| 15 May 2024 | 3,381.75 | 14.50 | 0.43% | 3,378.25 | 3,389.00 | 3,330.00 | 18,921 |
| 14 May 2024 | 3,367.25 | 2.50 | 0.07% | 3,364.75 | 3,378.00 | 3,327.75 | 22,723 |
| 13 May 2024 | 3,364.75 | 16.25 | 0.49% | 3,353.75 | 3,370.625 | 3,350.125 | 11,648 |
| 10 May 2024 | 3,348.50 | 13.50 | 0.40% | 3,348.75 | 3,367.00 | 3,324.75 | 41,983 |
| 09 May 2024 | 3,335.00 | 2.00 | 0.06% | 3,332.50 | 3,342.25 | 3,317.25 | 3,658 |
| 08 May 2024 | 3,333.00 | 4.00 | 0.12% | 3,335.50 | 3,339.875 | 3,317.375 | 10,876 |
| 07 May 2024 | 3,329.00 | 4.75 | 0.14% | 3,325.50 | 3,334.75 | 3,295.125 | 38,758 |
| 03 May 2024 | 3,324.25 | 28.38 | 0.86% | 3,300.00 | 3,339.75 | 3,199.125 | 16,875 |
| 02 May 2024 | 3,295.875 | 52.88 | 1.63% | 3,274.00 | 3,297.125 | 3,273.375 | 8,851 |
| 01 May 2024 | 3,243.00 | 2.00 | 0.06% | 3,243.00 | 3,263.875 | 3,188.625 | 8,453 |
| 30 Abr 2024 | 3,241.00 | -17.50 | -0.54% | 3,260.25 | 3,266.50 | 3,240.125 | 11,412 |
| 29 Abr 2024 | 3,258.50 | 11.25 | 0.35% | 3,264.00 | 3,265.375 | 3,253.75 | 3,595 |
| 26 Abr 2024 | 3,247.25 | 48.13 | 1.50% | 3,243.75 | 3,260.50 | 3,220.25 | 119,301 |
| 25 Abr 2024 | 3,199.125 | -17.13 | -0.53% | 3,202.50 | 3,215.625 | 3,182.00 | 17,696 |
| 24 Abr 2024 | 3,216.25 | 12.75 | 0.40% | 3,237.25 | 3,244.75 | 3,213.125 | 32,824 |
| 23 Abr 2024 | 3,203.50 | 11.50 | 0.36% | 3,211.25 | 3,225.625 | 3,193.75 | 12,794 |
| 22 Abr 2024 | 3,192.00 | 34.75 | 1.10% | 3,185.00 | 3,201.375 | 3,176.25 | 132,600 |
