Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ish Mscieurmome | IEFM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.11% | 945.25 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 945.25 | 944.25 |
Resumen Histórico IEFM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEFM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 945.25 | 1.00 | 0.11% | 945.25 | 945.25 | 945.25 | 1,234 |
| 27 Jun 2024 | 944.25 | -0.95 | -0.10% | 944.40 | 950.05 | 942.65 | 1,052 |
| 26 Jun 2024 | 945.20 | -0.90 | -0.10% | 951.80 | 953.15 | 939.25 | 1,146 |
| 25 Jun 2024 | 946.10 | -6.65 | -0.70% | 943.50 | 946.35 | 941.10 | 4,548 |
| 24 Jun 2024 | 952.75 | 6.50 | 0.69% | 945.70 | 955.35 | 945.25 | 727 |
| 21 Jun 2024 | 946.25 | -10.10 | -1.06% | 946.25 | 946.25 | 946.25 | 335 |
| 20 Jun 2024 | 956.35 | 12.20 | 1.29% | 946.00 | 956.40 | 946.00 | 17,866 |
| 19 Jun 2024 | 944.15 | -2.80 | -0.30% | 944.40 | 947.40 | 942.25 | 659 |
| 18 Jun 2024 | 946.95 | 9.30 | 0.99% | 945.50 | 947.75 | 940.80 | 1,711 |
| 17 Jun 2024 | 937.65 | 7.75 | 0.83% | 934.80 | 943.05 | 931.15 | 264 |
| 14 Jun 2024 | 929.90 | -15.50 | -1.64% | 942.30 | 943.25 | 922.95 | 31,042 |
| 13 Jun 2024 | 945.40 | -18.00 | -1.87% | 958.50 | 964.80 | 944.80 | 32,021 |
| 12 Jun 2024 | 963.40 | 16.10 | 1.70% | 953.00 | 974.50 | 949.45 | 28,449 |
| 11 Jun 2024 | 947.30 | -9.60 | -1.00% | 946.10 | 949.05 | 942.00 | 37,491 |
| 10 Jun 2024 | 956.90 | -7.30 | -0.76% | 954.20 | 957.55 | 952.40 | 2,801 |
| 07 Jun 2024 | 964.20 | -4.60 | -0.47% | 967.00 | 967.00 | 964.05 | 247 |
| 06 Jun 2024 | 968.80 | 8.50 | 0.89% | 967.30 | 975.60 | 965.85 | 34,808 |
| 05 Jun 2024 | 960.30 | 12.60 | 1.33% | 952.50 | 961.55 | 951.00 | 47,440 |
| 04 Jun 2024 | 947.70 | -8.75 | -0.91% | 955.80 | 955.80 | 943.65 | 1,527 |
| 03 Jun 2024 | 956.45 | 3.25 | 0.34% | 961.00 | 963.65 | 954.45 | 50,915 |
| 31 May 2024 | 953.20 | 4.90 | 0.52% | 953.40 | 956.15 | 948.70 | 41,981 |
| 30 May 2024 | 948.30 | 3.65 | 0.39% | 942.20 | 952.35 | 942.20 | 62,284 |
| 29 May 2024 | 944.65 | -8.00 | -0.84% | 944.50 | 946.85 | 942.25 | 14,646 |
