Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 42.97 | -0.1 | -0.23 | 43.02 | 43.115 | 42.95 | 28858 |
| 1743010200 | 43.07 | -0.04 | -0.09 | 43.11 | 43.2 | 43.02 | 3605 |
| 1742923800 | 43.11 | 0.09 | 0.21 | 43.02 | 43.215 | 42.93 | 4035 |
| 1742837400 | 43.02 | -0.07 | -0.16 | 43.16 | 43.2 | 43.02 | 2297 |
| 1742578200 | 43.09 | -0.1 | -0.23 | 43.1 | 43.27 | 43.08 | 44174 |
| 1742491800 | 43.19 | -0.12 | -0.27 | 43.32 | 43.335 | 43.12 | 2880 |
| 1742405400 | 43.305 | -0.13 | -0.29 | 43.29 | 43.375 | 43.165 | 599692 |
| 1742319000 | 43.43 | -0.01 | -0.02 | 43.64 | 43.64 | 43.295 | 575702 |
| 1742232600 | 43.44 | 0.12 | 0.28 | 43.27 | 43.47 | 43.195 | 5701 |
| 1741973400 | 43.32 | 0.27 | 0.63 | 43.05 | 43.355 | 43.05 | 40700 |
| 1741887000 | 43.05 | -0.08 | -0.19 | 43.11 | 43.15 | 42.85 | 10218 |
| 1741800600 | 43.13 | 0.01 | 0.02 | 43.13 | 43.24 | 42.975 | 30404 |
| 1741714200 | 43.12 | 0.03 | 0.07 | 43.02 | 43.12 | 42.93 | 18142 |
| 1741627800 | 43.09 | 0 | 0.00 | 43.14 | 43.145 | 43 | 29835 |
| 1741368600 | 43.09 | 0.03 | 0.07 | 43.19 | 43.32 | 43.06 | 89769 |
| 1741282200 | 43.06 | 0.06 | 0.14 | 43.06 | 43.205 | 42.96 | 4071 |
| 1741195800 | 43 | 0.48 | 1.13 | 42.63 | 43.115 | 42.63 | 9646 |
| 1741109400 | 42.52 | 0.01 | 0.02 | 42.51 | 42.71 | 42.445 | 9193 |
| 1741023000 | 42.51 | 0.09 | 0.22 | 42.46 | 42.63 | 42.33 | 6846 |
| 1740763800 | 42.415 | -0.06 | -0.13 | 42.62 | 42.62 | 42.355 | 8125 |
| 1740677400 | 42.47 | -0.31 | -0.72 | 42.65 | 42.78 | 42.47 | 2819 |
| 1740591000 | 42.78 | 0.09 | 0.21 | 42.9 | 42.9 | 42.675 | 3818 |
| 1740504600 | 42.69 | -0.1 | -0.23 | 42.43 | 42.79 | 42.43 | 2498 |
| 1740418200 | 42.79 | 0.09 | 0.20 | 42.84 | 42.84 | 42.665 | 2771 |
| 1740159000 | 42.705 | 0.02 | 0.06 | 42.77 | 42.82 | 42.655 | 3836 |
| 1740072600 | 42.68 | 0.24 | 0.57 | 42.6 | 42.715 | 42.54 | 6247 |
| 1739986200 | 42.44 | -0.22 | -0.52 | 42.64 | 42.71 | 42.44 | 24144 |
| 1739899800 | 42.66 | -0.03 | -0.06 | 42.81 | 42.81 | 42.57 | 18137 |
| 1739813400 | 42.685 | -0.14 | -0.32 | 42.48 | 42.755 | 42.48 | 2566 |
| 1739554200 | 42.82 | 0.35 | 0.82 | 42.68 | 42.82 | 42.56 | 9301 |
| 1739467800 | 42.47 | 0.33 | 0.78 | 42.29 | 42.485 | 42.19 | 19680 |
| 1739381400 | 42.14 | -0.19 | -0.45 | 42.24 | 43 | 42.07 | 9924 |
| 1739295000 | 42.33 | 0.13 | 0.31 | 42.24 | 42.33 | 42.17 | 24944 |
| 1739208600 | 42.2 | -0.1 | -0.22 | 42.17 | 42.305 | 42.155 | 9696 |
| 1738949400 | 42.295 | -0.06 | -0.13 | 42.44 | 42.515 | 42.255 | 13296 |
| 1738863000 | 42.35 | -0.03 | -0.07 | 41.92 | 42.375 | 41.92 | 557300 |
| 1738776600 | 42.38 | 0.11 | 0.26 | 42.34 | 42.39 | 42.255 | 17465 |
| 1738690200 | 42.27 | 0.26 | 0.62 | 42.02 | 42.285 | 42.02 | 20000 |
| 1738603800 | 42.01 | -0.1 | -0.24 | 41.54 | 42.01 | 41.43 | 4880 |
| 1738344600 | 42.11 | -0.3 | -0.71 | 41.99 | 42.22 | 41.99 | 14833 |
| 1738258200 | 42.41 | 0.31 | 0.74 | 42.28 | 42.41 | 42.175 | 5498 |
| 1738171800 | 42.1 | -0.02 | -0.04 | 42.35 | 42.35 | 42.1 | 239070 |
| 1738085400 | 42.115 | -0.1 | -0.23 | 42.22 | 42.22 | 41.98 | 112110 |
| 1737999000 | 42.21 | -0.29 | -0.68 | 42.1 | 42.285 | 42.1 | 78313 |
| 1737739800 | 42.5 | 0.52 | 1.23 | 42.07 | 42.5 | 42.07 | 4372 |
| 1737653400 | 41.985 | -0.03 | -0.06 | 41.98 | 42.03 | 41.9 | 6138 |
| 1737567000 | 42.01 | 0.25 | 0.60 | 41.71 | 42.015 | 41.71 | 70658 |
| 1737480600 | 41.76 | 0.1 | 0.24 | 41.49 | 41.76 | 41.435 | 251311 |
| 1737394200 | 41.66 | 0.37 | 0.90 | 41.57 | 41.71 | 41.25 | 39747 |
| 1737135000 | 41.29 | 0.06 | 0.15 | 41.25 | 41.365 | 41.185 | 5470 |
| 1737048600 | 41.23 | -1.41 | -3.31 | 41.4 | 41.445 | 41.16 | 14593 |
| 1736962200 | 42.64 | 0.24 | 0.58 | 42.44 | 42.695 | 42.145 | 2963 |
| 1736875800 | 42.395 | 0.26 | 0.61 | 42.15 | 42.435 | 42.15 | 1750 |
| 1736789400 | 42.14 | -0.14 | -0.33 | 42.19 | 42.245 | 42.06 | 99812 |
| 1736530200 | 42.28 | -0.34 | -0.79 | 42.57 | 42.63 | 42.21 | 5193 |
| 1736443800 | 42.615 | -0.01 | -0.01 | 42.53 | 42.685 | 42.485 | 5313 |
| 1736357400 | 42.62 | -0.22 | -0.51 | 42.65 | 42.71 | 42.475 | 16778 |
| 1736271000 | 42.84 | 0.1 | 0.23 | 42.87 | 42.93 | 42.75 | 6822 |
| 1736184600 | 42.74 | 0.13 | 0.29 | 42.6 | 42.98 | 42.575 | 194800 |
| 1735925400 | 42.615 | 0.12 | 0.27 | 42.71 | 42.71 | 42.57 | 1137 |
| 1735839000 | 42.5 | -0.19 | -0.43 | 42.59 | 42.69 | 42.5 | 15815 |
| 1735666200 | 42.685 | 0.09 | 0.22 | 42.98 | 42.98 | 42.64 | 22 |
| 1735579800 | 42.59 | -0.13 | -0.30 | 43.03 | 43.03 | 42.59 | 8868 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
