Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Em Sc | IEMS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.875 | -0.95% | 91.16 | 10:29:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.24 | 91.005 | 92.24 | 91.16 | 92.035 |
Resumen Histórico IEMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.16 | -0.88 | -0.95% | 92.24 | 92.24 | 91.005 | 725 |
| 24 Jun 2024 | 92.035 | 0.32 | 0.35% | 92.15 | 92.15 | 91.425 | 6,493 |
| 21 Jun 2024 | 91.715 | 0.11 | 0.11% | 91.97 | 93.255 | 81.02 | 279 |
| 20 Jun 2024 | 91.61 | -0.67 | -0.73% | 91.93 | 92.995 | 91.305 | 9,095 |
| 19 Jun 2024 | 92.28 | 0.07 | 0.08% | 92.49 | 92.72 | 91.42 | 1,111 |
| 18 Jun 2024 | 92.21 | 0.55 | 0.61% | 92.16 | 92.975 | 91.76 | 21,042 |
| 17 Jun 2024 | 91.655 | 0.53 | 0.58% | 91.91 | 91.91 | 91.395 | 1,383 |
| 14 Jun 2024 | 91.125 | 0.10 | 0.11% | 88.79 | 93.19 | 80.665 | 8,014 |
| 13 Jun 2024 | 91.025 | -0.90 | -0.97% | 91.12 | 92.67 | 81.18 | 784 |
| 12 Jun 2024 | 91.92 | 1.90 | 2.11% | 90.98 | 92.88 | 80.635 | 7,104 |
| 11 Jun 2024 | 90.02 | -0.23 | -0.25% | 90.34 | 90.575 | 89.77 | 6,292 |
| 10 Jun 2024 | 90.25 | 0.30 | 0.33% | 90.11 | 90.465 | 89.895 | 11,666 |
| 07 Jun 2024 | 89.955 | 0.03 | 0.04% | 90.29 | 91.72 | 80.155 | 4,080 |
| 06 Jun 2024 | 89.92 | 0.86 | 0.97% | 89.59 | 90.18 | 80.03 | 3,567 |
| 05 Jun 2024 | 89.06 | 0.91 | 1.03% | 88.78 | 89.355 | 88.245 | 4,813 |
| 04 Jun 2024 | 88.155 | -2.32 | -2.56% | 87.98 | 89.68 | 79.435 | 6,933 |
| 03 Jun 2024 | 90.47 | 0.10 | 0.11% | 90.64 | 91.775 | 89.475 | 13,632 |
| 31 May 2024 | 90.37 | 0.09 | 0.11% | 89.84 | 92.47 | 89.26 | 1,854 |
| 30 May 2024 | 90.275 | 0.00 | 0.00% | 89.80 | 91.565 | 89.14 | 6,481 |
| 29 May 2024 | 90.275 | -1.01 | -1.11% | 90.84 | 90.84 | 90.01 | 2,639 |
| 28 May 2024 | 91.285 | 0.31 | 0.35% | 91.71 | 92.22 | 89.91 | 5,031 |
