Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 24.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico IES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.75 | 25.00 | 23.40 | 24.12 | 224,268 | 0.25 | 1.05% |
| 1 Month | 23.75 | 25.00 | 21.50 | 23.52 | 334,573 | 0.25 | 1.05% |
| 3 Months | 25.00 | 28.50 | 21.50 | 24.38 | 245,604 | -1.00 | -4.00% |
| 6 Months | 38.00 | 40.00 | 21.50 | 29.35 | 283,969 | -14.00 | -36.84% |
| 1 Year | 43.00 | 59.00 | 21.50 | 37.15 | 304,475 | -19.00 | -44.19% |
| 3 Years | 117.50 | 177.50 | 19.35 | 54.75 | 284,421 | -93.50 | -79.57% |
| 5 Years | 86.25 | 239.00 | 19.35 | 64.87 | 475,869 | -62.25 | -72.17% |
IES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 24.00 | -1.00 | -4.00% | 24.00 | 24.00 | 24.00 | 89,299 |
| 23 Abr 2024 | 25.00 | 1.00 | 4.17% | 24.00 | 25.00 | 23.50 | 40,987 |
| 22 Abr 2024 | 24.00 | -0.25 | -1.03% | 24.25 | 24.25 | 23.50 | 66,676 |
| 19 Abr 2024 | 24.25 | 0.45 | 1.89% | 23.75 | 24.25 | 23.75 | 608,957 |
| 18 Abr 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.40 | 315,421 |
| 17 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.45 | 1,310,696 |
| 16 Abr 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.45 | 1,052,382 |
| 15 Abr 2024 | 23.70 | 1.70 | 7.73% | 23.00 | 24.00 | 22.95 | 988,214 |
| 12 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 21,491 |
| 11 Abr 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 252,956 |
| 10 Abr 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 202,040 |
| 09 Abr 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.00 | 181,822 |
| 08 Abr 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 446,613 |
| 05 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.45 | 23,431 |
| 04 Abr 2024 | 23.50 | -0.25 | -1.05% | 23.75 | 23.75 | 23.50 | 74,516 |
| 03 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.70 | 27,688 |
| 02 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.40 | 110,752 |
| 28 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.70 | 208,379 |
| 27 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 47,975 |
| 26 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 243,767 |
| 25 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 48,797 |
