Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.875 | -9.45945945946 | 9.25 | 9.25 | 8.375 | 624194 | 8.79209802 | DE |
| 4 | -3.375 | -28.7234042553 | 11.75 | 11.95 | 8.375 | 1249119 | 9.66121549 | DE |
| 12 | -7.625 | -47.65625 | 16 | 19.5 | 8.375 | 758347 | 11.66705915 | DE |
| 26 | -0.375 | -4.28571428571 | 8.75 | 19.5 | 8.375 | 839115 | 12.83289799 | DE |
| 52 | -15.375 | -64.7368421053 | 23.75 | 28.5 | 8.375 | 872399 | 16.06881535 | DE |
| 156 | -71.625 | -89.53125 | 80 | 104 | 8.375 | 505012 | 25.73050111 | DE |
| 260 | -44.125 | -84.0476190476 | 52.5 | 239 | 8.375 | 406605 | 49.93774005 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 8.375 | -0.63 | -6.94 | 8.625 | 8.625 | 8.375 | 498010 |
| 1743010200 | 9 | 0.38 | 4.35 | 8.625 | 9 | 8.625 | 335090 |
| 1742923800 | 8.625 | -0.13 | -1.43 | 8.75 | 8.75 | 8.625 | 1331991 |
| 1742837400 | 8.75 | -0.25 | -2.78 | 9.25 | 9.25 | 8.75 | 905413 |
| 1742578200 | 9 | -0.25 | -2.70 | 9.25 | 9.25 | 9 | 240498 |
| 1742491800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 307977 |
| 1742405400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 208625 |
| 1742319000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 369436 |
| 1742232600 | 9.25 | -0.25 | -2.63 | 9.625 | 9.7185 | 9.25 | 1805730 |
| 1741973400 | 9.5 | -0.88 | -8.43 | 10.375 | 10.375 | 9.5 | 14434769 |
| 1741887000 | 10.375 | -0.38 | -3.49 | 10.75 | 10.75 | 10.375 | 444776 |
| 1741800600 | 10.75 | 0 | 0.00 | 11 | 11.25 | 10.75 | 1662819 |
| 1741714200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.7 | 280765 |
| 1741627800 | 10.75 | 0 | 0.00 | 10.75 | 10.9 | 10.75 | 373711 |
| 1741368600 | 10.75 | 0 | 0.00 | 10.75 | 10.9 | 10.75 | 493946 |
| 1741282200 | 10.75 | -0.15 | -1.38 | 10.75 | 10.75 | 10.75 | 227219 |
| 1741195800 | 10.9 | 0.4 | 3.81 | 11 | 11.45 | 10.7 | 210239 |
| 1741109400 | 10.5 | -0.8 | -7.08 | 11.25 | 11.25 | 10.5 | 321646 |
| 1741023000 | 11.3 | -0.45 | -3.83 | 11.75 | 11.75 | 11.25 | 628414 |
| 1740763800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 197978 |
| 1740677400 | 11.75 | 0 | 0.00 | 11.75 | 11.95 | 11.7 | 201335 |
| 1740591000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 279119 |
| 1740504600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 509707 |
| 1740418200 | 11.75 | -0.55 | -4.47 | 12.25 | 12.25 | 11.75 | 997749 |
| 1740159000 | 12.3 | -0.2 | -1.60 | 12.5 | 13.15 | 12.25 | 219317 |
| 1740072600 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 796975 |
| 1739986200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 956581 |
| 1739899800 | 13 | 1 | 8.33 | 12.75 | 14 | 12.75 | 3889867 |
| 1739813400 | 12 | -0.05 | -0.41 | 12.25 | 12.25 | 12 | 314011 |
| 1739554200 | 12.05 | -0.2 | -1.63 | 12.25 | 12.5 | 12.05 | 179300 |
| 1739467800 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 1210601 |
| 1739381400 | 12.5 | 0 | 0.00 | 12.5 | 12.525 | 12.5 | 292951 |
| 1739295000 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 521799 |
| 1739208600 | 12.75 | -0.25 | -1.92 | 13 | 13 | 12.75 | 390825 |
| 1738949400 | 13 | 0.1 | 0.78 | 13 | 13.35 | 13 | 180625 |
| 1738863000 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.75 | 513773 |
| 1738776600 | 13 | 0.45 | 3.59 | 12.5 | 13 | 12.5 | 314926 |
| 1738690200 | 12.55 | -0.7 | -5.28 | 13.25 | 13.275 | 12.5 | 480140 |
| 1738603800 | 13.25 | 0.13 | 0.95 | 13.125 | 13.25 | 13.05 | 243659 |
| 1738344600 | 13.125 | -0.13 | -0.94 | 13.25 | 13.25 | 13.125 | 236363 |
| 1738258200 | 13.25 | -0.5 | -3.64 | 13.75 | 14.25 | 13.25 | 403483 |
| 1738171800 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 427578 |
| 1738085400 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 248951 |
| 1737999000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 56866 |
| 1737739800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 77971 |
| 1737653400 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 255401 |
| 1737567000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 212829 |
| 1737480600 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 304337 |
| 1737394200 | 14.75 | -0.25 | -1.67 | 15 | 15.25 | 14.75 | 430510 |
| 1737135000 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 15 | 278664 |
| 1737048600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 178087 |
| 1736962200 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15 | 197550 |
| 1736875800 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 171724 |
| 1736789400 | 15.5 | -1 | -6.06 | 16.5 | 16.5 | 15.5 | 554732 |
| 1736530200 | 16.5 | -0.75 | -4.35 | 17.25 | 17.25 | 16.5 | 457257 |
| 1736443800 | 17.25 | -0.25 | -1.43 | 17.5 | 17.5 | 17.25 | 95711 |
| 1736357400 | 17.5 | -1.5 | -7.89 | 19 | 19.25 | 17.5 | 991597 |
| 1736271000 | 19 | -0.4 | -2.06 | 18.5 | 19.5 | 18.5 | 609630 |
| 1736184600 | 19.4 | 1.9 | 10.86 | 17.5 | 19.4 | 17.5 | 1281952 |
| 1735925400 | 17.5 | 1 | 6.06 | 16.5 | 17.5 | 16.5 | 516024 |
| 1735839000 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 239274 |
| 1735666200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 72563 |
| 1735579800 | 16 | 1.5 | 10.34 | 14.75 | 16.149999 | 14.475 | 482707 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
