ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

8.375
-0.625
(-6.94%)
Cerrado 27 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.875-9.459459459469.259.258.3756241948.79209802DE
4-3.375-28.723404255311.7511.958.37512491199.66121549DE
12-7.625-47.656251619.58.37575834711.66705915DE
26-0.375-4.285714285718.7519.58.37583911512.83289799DE
52-15.375-64.736842105323.7528.58.37587239916.06881535DE
156-71.625-89.53125801048.37550501225.73050111DE
260-44.125-84.047619047652.52398.37540660549.93774005DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430966008.375-0.63-6.948.6258.6258.375498010
174301020090.384.358.62598.625335090
17429238008.625-0.13-1.438.758.758.6251331991
17428374008.75-0.25-2.789.259.258.75905413
17425782009-0.25-2.709.259.259240498
17424918009.2500.009.259.259.25307977
17424054009.2500.009.259.259.25208625
17423190009.2500.009.259.259.25369436
17422326009.25-0.25-2.639.6259.71859.251805730
17419734009.5-0.88-8.4310.37510.3759.514434769
174188700010.375-0.38-3.4910.7510.7510.375444776
174180060010.7500.001111.2510.751662819
174171420010.7500.0010.7510.7510.7280765
174162780010.7500.0010.7510.910.75373711
174136860010.7500.0010.7510.910.75493946
174128220010.75-0.15-1.3810.7510.7510.75227219
174119580010.90.43.811111.4510.7210239
174110940010.5-0.8-7.0811.2511.2510.5321646
174102300011.3-0.45-3.8311.7511.7511.25628414
174076380011.7500.0011.7511.7511.75197978
174067740011.7500.0011.7511.9511.7201335
174059100011.7500.0011.7511.7511.75279119
174050460011.7500.0011.7511.7511.75509707
174041820011.75-0.55-4.4712.2512.2511.75997749
174015900012.3-0.2-1.6012.513.1512.25219317
174007260012.5-0.5-3.85131312.5796975
17399862001300.00131313956581
17398998001318.3312.751412.753889867
173981340012-0.05-0.4112.2512.2512314011
173955420012.05-0.2-1.6312.2512.512.05179300
173946780012.25-0.25-2.0012.512.512.251210601
173938140012.500.0012.512.52512.5292951
173929500012.5-0.25-1.9612.7512.7512.5521799
173920860012.75-0.25-1.92131312.75390825
1738949400130.10.781313.3513180625
173886300012.9-0.1-0.77131312.75513773
1738776600130.453.5912.51312.5314926
173869020012.55-0.7-5.2813.2513.27512.5480140
173860380013.250.130.9513.12513.2513.05243659
173834460013.125-0.13-0.9413.2513.2513.125236363
173825820013.25-0.5-3.6413.7514.2513.25403483
173817180013.75-0.25-1.79141413.75427578
173808540014-0.25-1.7514.2514.2514248951
173799900014.2500.0014.2514.2514.2556866
173773980014.2500.0014.2514.2514.2577971
173765340014.25-0.5-3.3914.7514.7514.25255401
173756700014.7500.0014.7514.7514.75212829
173748060014.7500.0014.7514.7514.75304337
173739420014.75-0.25-1.671515.2514.75430510
173713500015-0.5-3.2315.515.515278664
173704860015.500.0015.515.515.5178087
173696220015.500.0015.515.515197550
173687580015.500.0015.515.515.5171724
173678940015.5-1-6.0616.516.515.5554732
173653020016.5-0.75-4.3517.2517.2516.5457257
173644380017.25-0.25-1.4317.517.517.2595711
173635740017.5-1.5-7.891919.2517.5991597
173627100019-0.4-2.0618.519.518.5609630
173618460019.41.910.8617.519.417.51281952
173592540017.516.0616.517.516.5516024
173583900016.50.53.131616.516239274
17356662001600.0016161672563
1735579800161.510.3414.7516.14999914.475482707
Rendering Error

IES Finanzas

Finanzas
Rendering Error