ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

10.75
0.00
(0.00%)
Cerrado 12 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-2.272727272731111.4510.731717610.76988539DE
4-1.75-1412.51410.562907212.18671774DE
12-5-31.74603174615.7519.510.544776113.82460784DE
260.54.8780487804910.2519.58.7575151913.16388421DE
52-12.75-54.255319148923.528.58.7579030316.83177491DE
156-75.75-87.572254335386.51048.7547714326.78546687DE
260-43-8053.752398.7544335450.63246083DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174180060010.7500.001111.2510.751662819
174171420010.7500.0010.7510.7510.7280765
174162780010.7500.0010.7510.910.75373711
174136860010.7500.0010.7510.910.75493946
174128220010.75-0.15-1.3810.7510.7510.75227219
174119580010.90.43.811111.4510.7210239
174110940010.5-0.8-7.0811.2511.2510.5321646
174102300011.3-0.45-3.8311.7511.7511.25628414
174076380011.7500.0011.7511.7511.75197978
174067740011.7500.0011.7511.9511.7201335
174059100011.7500.0011.7511.7511.75279119
174050460011.7500.0011.7511.7511.75509707
174041820011.75-0.55-4.4712.2512.2511.75997749
174015900012.3-0.2-1.6012.513.1512.25219317
174007260012.5-0.5-3.85131312.5796975
17399862001300.00131313956581
17398998001318.3312.751412.753889867
173981340012-0.05-0.4112.2512.2512314011
173955420012.05-0.2-1.6312.2512.512.05179300
173946780012.25-0.25-2.0012.512.512.251210601
173938140012.500.0012.512.52512.5292951
173929500012.5-0.25-1.9612.7512.7512.5521799
173920860012.75-0.25-1.92131312.75390825
1738949400130.10.781313.3513180625
173886300012.9-0.1-0.77131312.75513773
1738776600130.453.5912.51312.5314926
173869020012.55-0.7-5.2813.2513.27512.5480140
173860380013.250.130.9513.12513.2513.05243659
173834460013.125-0.13-0.9413.2513.2513.125236363
173825820013.25-0.5-3.6413.7514.2513.25403483
173817180013.75-0.25-1.79141413.75427578
173808540014-0.25-1.7514.2514.2514248951
173799900014.2500.0014.2514.2514.2556866
173773980014.2500.0014.2514.2514.2577971
173765340014.25-0.5-3.3914.7514.7514.25255401
173756700014.7500.0014.7514.7514.75212829
173748060014.7500.0014.7514.7514.75304337
173739420014.75-0.25-1.671515.2514.75430510
173713500015-0.5-3.2315.515.515278664
173704860015.500.0015.515.515.5178087
173696220015.500.0015.515.515197550
173687580015.500.0015.515.515.5171724
173678940015.5-1-6.0616.516.515.5554732
173653020016.5-0.75-4.3517.2517.2516.5457257
173644380017.25-0.25-1.4317.517.517.2595711
173635740017.5-1.5-7.891919.2517.5991597
173627100019-0.4-2.0618.519.518.5609630
173618460019.41.910.8617.519.417.51281952
173592540017.516.0616.517.516.5516024
173583900016.50.53.131616.516239274
17356662001600.0016161672563
1735579800161.510.3414.7516.14999914.475482707
173532060014.500.0014.514.514.5578911
173506140014.5-0.25-1.6914.7514.7514.587846
173497500014.750.251.7214.514.7514.587505
173471580014.5-0.5-3.33151514.5349400
173462940015-0.25-1.6415.2515.2515287386
173454300015.25-0.5-3.1715.7515.7515.25122369
173445660015.7500.0015.7515.7515.7582649
173437020015.7500.0015.7515.7515.75112192
173411100015.75-0.5-3.0816.7517.0515.75588624

Su Consulta Reciente

Delayed Upgrade Clock