ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Is Sp Energy

Is Sp Energy (IESU)

722.125
-0.375
(-0.05%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742578200722.125-0.38-0.05725.5728.75720.2527677
1742491800722.51.750.24723.75728.125717.537349
1742405400720.7511.751.66710.5721.875710.523256
1742319000709-0.75-0.11713.75717707.545725
1742232600709.75111.57698.75711.125696.7528482
1741973400698.75142.04683.5701.5680.37548929
1741887000684.75-1-0.1568469468224669
1741800600685.751.50.22685.75689.5680.2536490
1741714200684.25-7.13-1.03693.75698.5681.75347666
1741627800691.37513.51.99685700.625679.125216205
1741368600677.8755.50.82678.75688.25670.25194841
1741282200672.37512.381.88671.25673.5656.625213132
1741195800660-26-3.79684.25687.25659.875166612
1741109400686-30.75-4.29695.25695.875678.37562211
1741023000716.75-3.5-0.49728.5731715.7553555
1740763800720.25-0.75-0.10721.25723.875710.563223
17406774007219.251.30715.75724.875710.259726
1740591000711.750.250.04715.5718.125708.2562883
1740504600711.5-16.13-2.22728.75729.625711.37551318
1740418200727.625-7.63-1.04729.75731.5722.87585575
1740159000735.2510.14737739.5731.12548196
1740072600734.25-5.75-0.78733.25738.875729.514996
173998620074015.132.09731.25742.87573072302
1739899800724.8753.50.49722.75728.375719.37592105
1739813400721.375-3.13-0.43721.75724.37571928939
1739554200724.56.750.94722.75724.875722.7515510
1739467800717.75-16.5-2.25717.5721.875713.625117525
1739381400734.25-7.63-1.03737.75751.25732.7537727
1739295000741.8757.130.97741.25744.25735.12596952
1739208600734.7512.51.73723.5736.5722.2532254
1738949400722.2500.00718.75725716.125168010
1738863000722.25-3.75-0.52736.5739.75719.375150429
17387766007260.750.10725.75728.25720.6258913
1738690200725.259.251.29716.5727.875709.2598913
1738603800716-6.13-0.85714.5718.25708.12543623
1738344600722.125-7.63-1.04733735.625714.37578646
1738258200729.7510.14731733.875726.2526255
1738171800728.752.880.40721.5732.625720.87511734
1738085400725.875-2.63-0.36735738.625724.87567573
1737999000728.5-11-1.49739.25739.25725.25159028
1737739800739.5-9.25-1.24744.25751.25736.62550873
1737653400748.75-11.75-1.55754.25759.75748.5962919
1737567000760.5-5.38-0.70760761.62575343407
1737480600765.875-3.88-0.50779779.375761.37560162
1737394200769.75-6.75-0.87776.75780.5768.25158037
1737135000776.513.251.74773778.125767.12533022
1737048600763.253.250.43764769.5759.7573181
173696220076012.751.71753.75761747.2510540
1736875800747.25-3.75-0.50748753.125743.7522924
173678940075122.753.12735.5753.625735.5119543
1736530200728.254.630.64724.75744.5724.7557338
1736443800723.6256.130.85723725.37572026617
1736357400717.55.250.74714.75721712.25232380
1736271000712.251.50.21707716.2570722145
1736184600710.751.50.21712.75715.5709.875163237
1735925400709.25-0.5-0.07707.5714.75705.12527110
1735839000709.75273.95696.5714694.12567333
1735666200682.7500.00682.75682.75682.75604
1735579800682.750.50.07680.5685.567711886
1735320600682.252.750.40678688.5677.62524576
1735061400679.54.50.67678683.12567811098
17349750006752.250.33677.25677.25669.2517243