Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:13 | 680.5 | 112 | UT | 679.25 | 680.0 | Buy | 42,076 | 57 | LSE | |
| 09:55:14 | 679.538 | 1 | O | 679.5 | 680.25 | Sell | 41,964 | 56 | LSE | |
| 09:46:47 | 679.75 | 16 | O | 679.5 | 680.25 | Sell | 41,963 | 55 | LSE | |
| 09:32:40 | 680.75 | 4722 | AT | 680.75 | 681.5 | Sell | 41,947 | 54 | LSE | |
| 09:28:18 | 679.788 | 1080 | O | 679.75 | 680.5 | Sell | 37,225 | 53 | LSE | |
| 09:26:02 | 679.5 | 20 | O | 679.5 | 680.0 | Sell | 36,145 | 52 | LSE | |
| 09:17:11 | 680.25 | 1 | O | 679.75 | 680.25 | Buy | 36,125 | 51 | LSE | |
| 09:09:14 | 680.5 | 2 | O | 680.0 | 680.5 | Buy | 36,124 | 50 | LSE | |
| 09:00:22 | 682.975 | 84 | O | 682.5 | 683.0 | Buy | 36,122 | 49 | LSE | |
| 08:58:01 | 682.75 | 105 | O | 682.25 | 683.0 | Buy | 36,038 | 48 | LSE | |
| 08:56:20 | 683.5 | 385 | O | 683.0 | 683.75 | Buy | 35,933 | 47 | LSE | |
| 08:52:45 | 682.75 | 2 | O | 682.0 | 682.75 | Buy | 35,548 | 46 | LSE | |
| 08:48:43 | 681.0 | 3 | O | 680.25 | 681.0 | Buy | 35,546 | 45 | LSE | |
| 08:47:48 | 681.5 | 7 | O | 681.0 | 681.5 | Buy | 35,543 | 44 | LSE | |
| 08:43:43 | 679.5 | 304 | AT | 678.75 | 679.5 | Buy | 35,536 | 43 | LSE | |
| 08:43:40 | 679.25 | 11320 | AT | 678.75 | 679.25 | Buy | 35,232 | 42 | LSE | |
| 08:38:04 | 680.75 | 136 | O | 679.5 | 681.0 | Buy | 23,912 | 41 | LSE | |
| 08:38:03 | 681.0 | 224 | AT | 680.0 | 681.0 | Buy | 23,776 | 40 | LSE | |
| 08:38:03 | 681.0 | 33 | O | 680.0 | 681.0 | Buy | 23,552 | 39 | LSE | |
| 08:36:18 | 681.363 | 1124 | O | 681.25 | 683.5 | Sell | 23,519 | 38 | LSE | |
| 08:35:02 | 682.5 | 299 | AT | 682.5 | 684.25 | Sell | 22,395 | 37 | LSE | |
| 08:30:11 | 686.75 | 15 | O | 681.5 | 686.75 | Buy | 22,096 | 36 | LSE | |
| 08:02:47 | 687.75 | 1 | O | 686.0 | 688.75 | Buy | 22,081 | 35 | LSE | |
| 07:48:14 | 687.5 | 3 | O | 686.0 | 687.5 | Buy | 22,080 | 34 | LSE | |
| 07:39:04 | 688.75 | 290 | O | 684.5 | 688.75 | Buy | 22,077 | 33 | LSE | |
| 06:51:44 | 689.75 | 62 | AT | 685.75 | 689.75 | Buy | 21,787 | 32 | LSE | |
| 06:51:44 | 689.75 | 300 | AT | 685.75 | 689.75 | Buy | 21,725 | 31 | LSE | |
| 06:48:39 | 686.796 | 37 | O | 685.75 | 689.75 | Sell | 21,425 | 30 | LSE | |
| 06:38:11 | 689.341 | 143 | O | 686.0 | 689.75 | Buy | 21,388 | 29 | LSE | |
| 06:07:55 | 686.872 | 1165 | O | 686.25 | 689.75 | Sell | 21,245 | 28 | LSE | |
| 05:13:38 | 688.5 | 14 | O | 687.25 | 688.5 | Buy | 20,080 | 27 | LSE | |
| 05:11:39 | 687.85 | 134 | O | 687.25 | 688.5 | Sell | 20,066 | 26 | LSE | |
| 05:00:28 | 688.5 | 2 | O | 687.0 | 688.5 | Buy | 19,932 | 25 | LSE | |
| 04:25:32 | 690.0 | 10 | O | 688.5 | 690.0 | Buy | 19,930 | 24 | LSE | |
| 04:21:31 | 689.88 | 362 | O | 688.5 | 690.0 | Buy | 19,920 | 23 | LSE | |
| 04:02:08 | 688.5 | 1 | O | 688.5 | 690.0 | Sell | 19,558 | 22 | LSE | |
| 03:44:04 | 689.5 | 11 | O | 688.0 | 689.5 | Buy | 19,557 | 21 | LSE | |
| 03:43:59 | 689.25 | 75 | AT | 688.0 | 689.25 | Buy | 19,546 | 20 | LSE | |
| 03:43:59 | 689.25 | 6 | O | 688.0 | 689.25 | Buy | 19,471 | 19 | LSE | |
| 03:27:00 | 689.25 | 1 | O | 687.5 | 689.25 | Buy | 19,465 | 18 | LSE | |
| 03:20:14 | 687.879 | 2617 | O | 687.5 | 689.0 | Sell | 19,464 | 17 | LSE | |
| 03:14:20 | 688.5 | 193 | AT | 687.75 | 688.5 | Buy | 16,847 | 16 | LSE | |
| 03:10:38 | 688.5 | 1 | O | 686.75 | 688.5 | Buy | 16,654 | 15 | LSE | |
| 03:03:04 | 687.047 | 2185 | O | 686.75 | 688.5 | Sell | 16,653 | 14 | LSE | |
| 02:59:46 | 688.25 | 14 | O | 686.5 | 688.25 | Buy | 14,468 | 13 | LSE | |
| 02:50:15 | 686.841 | 3497 | O | 686.5 | 688.25 | Sell | 14,454 | 12 | LSE | |
| 02:48:42 | 686.812 | 3497 | O | 686.5 | 688.25 | Sell | 10,957 | 11 | LSE | |
| 02:45:39 | 687.338 | 3496 | O | 687.25 | 689.0 | Sell | 7,460 | 10 | LSE | |
| 02:17:50 | 689.75 | 434 | O | 688.0 | 689.75 | Buy | 3,964 | 9 | LSE | |
| 02:10:25 | 689.0 | 300 | O | 687.5 | 689.0 | Buy | 3,530 | 8 | LSE | |
| 02:03:58 | 690.437 | 1447 | O | 687.0 | 692.0 | Buy | 3,230 | 7 | LSE | |
| 02:00:27 | 693.25 | 13 | O | 685.5 | 693.25 | Buy | 1,783 | 6 | LSE | |
| 02:00:26 | 691.424 | 143 | O | 685.5 | 693.25 | Buy | 1,770 | 5 | LSE | |
| 02:00:26 | 688.213 | 64 | O | 685.5 | 693.25 | Sell | 1,627 | 4 | LSE | |
| 02:00:26 | 688.213 | 1417 | O | 685.5 | 693.25 | Sell | 1,563 | 3 | LSE | |
| 02:00:23 | 693.25 | 143 | O | 685.5 | 693.25 | Buy | 146 | 2 | LSE | |
| 02:00:22 | 693.25 | 3 | O | 685.5 | 693.25 | Buy | 3 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
