Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 3575.75 | 0.75 | 0.02 | 3594 | 3594 | 3575.25 | 6135 |
| 1734975000 | 3575 | 16 | 0.45 | 3573.5 | 3587 | 3555.75 | 15316 |
| 1734715800 | 3559 | -31.5 | -0.88 | 3558.5 | 3583.75 | 3523.25 | 311878 |
| 1734629400 | 3590.5 | -50 | -1.37 | 3594.5 | 3606.75 | 3570.25 | 18598 |
| 1734543000 | 3640.5 | -2.25 | -0.06 | 3648.5 | 3652 | 3637.75 | 14384 |
| 1734456600 | 3642.75 | -16.75 | -0.46 | 3627.5 | 3652 | 3627.5 | 28128 |
| 1734370200 | 3659.5 | -19.5 | -0.53 | 3670.5 | 3686.75 | 3654.75 | 10460 |
| 1734111000 | 3679 | 7.5 | 0.20 | 3682 | 3692.25 | 3674 | 23907 |
| 1734024600 | 3671.5 | 0.5 | 0.01 | 3673.5 | 3682.25 | 3657.75 | 59861 |
| 1733938200 | 3671 | 4.5 | 0.12 | 3665 | 3682.5 | 3655.25 | 60162 |
| 1733851800 | 3666.5 | -39 | -1.05 | 3685.5 | 3701 | 3666.5 | 22278 |
| 1733765400 | 3705.5 | -4.5 | -0.12 | 3723.5 | 3724.25 | 3698.75 | 29962 |
| 1733506200 | 3710 | 13 | 0.35 | 3684.5 | 3716.75 | 3684.5 | 20158 |
| 1733419800 | 3697 | 17 | 0.46 | 3678 | 3697.75 | 3671.5 | 16757 |
| 1733333400 | 3680 | 15 | 0.41 | 3663.5 | 3688.75 | 3661.25 | 11762 |
| 1733247000 | 3665 | 20 | 0.55 | 3643.5 | 3677.25 | 3643.5 | 27508 |
| 1733160600 | 3645 | 19 | 0.52 | 3596 | 3648.75 | 3595.75 | 20352 |
| 1732901400 | 3626 | 19.5 | 0.54 | 3597.5 | 3629.75 | 3595.75 | 68175 |
| 1732815000 | 3606.5 | 10.5 | 0.29 | 3607 | 3623.75 | 3598 | 12865 |
| 1732728600 | 3596 | -20.75 | -0.57 | 3601.5 | 3606 | 3581.75 | 21358 |
| 1732642200 | 3616.75 | -20.25 | -0.56 | 3618.5 | 3637.25 | 3610.25 | 6868 |
| 1732555800 | 3637 | 19 | 0.53 | 3641.5 | 3647 | 3624.5 | 27706 |
| 1732296600 | 3618 | 30.5 | 0.85 | 3609.5 | 3625.5 | 3569.25 | 20555 |
| 1732210200 | 3587.5 | 16 | 0.45 | 3566 | 3591.25 | 3551 | 25893 |
| 1732123800 | 3571.5 | -17 | -0.47 | 3601.5 | 3606.5 | 3563.75 | 13531 |
| 1732037400 | 3588.5 | -21.5 | -0.60 | 3604 | 3620.5 | 3557 | 9714 |
| 1731951000 | 3610 | 2.5 | 0.07 | 3615.5 | 3619.5 | 3590.25 | 18963 |
| 1731691800 | 3607.5 | -22 | -0.61 | 3607.5 | 3632.5 | 3601 | 27960 |
| 1731605400 | 3629.5 | 46.5 | 1.30 | 3594.5 | 3631.5 | 3589.25 | 44477 |
| 1731519000 | 3583 | -7.5 | -0.21 | 3587 | 3602.5 | 3562.5 | 17163 |
| 1731432600 | 3590.5 | -53.5 | -1.47 | 3618 | 3625.5 | 3585.5 | 21465 |
| 1731346200 | 3644 | 29 | 0.80 | 3646.5 | 3656.5 | 3637.25 | 21821 |
| 1731087000 | 3615 | -27.75 | -0.76 | 3659 | 3659 | 3611.25 | 10603 |
| 1731000600 | 3642.75 | 21.25 | 0.59 | 3611 | 3662.25 | 3611 | 33556 |
| 1730914200 | 3621.5 | -58.75 | -1.60 | 3711 | 3728.5 | 3615 | 20537 |
| 1730827800 | 3680.25 | -6.5 | -0.18 | 3673 | 3689 | 3659.5 | 10146 |
| 1730741400 | 3686.75 | -2.25 | -0.06 | 3693 | 3714.5 | 3683.5 | 16564 |
| 1730482200 | 3689 | 10 | 0.27 | 3679.5 | 3698.5 | 3676 | 36616 |
| 1730395800 | 3679 | -0.5 | -0.01 | 3654.5 | 3679 | 3652 | 24878 |
| 1730309400 | 3679.5 | -26 | -0.70 | 3713 | 3713 | 3662 | 35592 |
| 1730223000 | 3705.5 | -37 | -0.99 | 3749.5 | 3754.25 | 3704 | 8252 |
| 1730136600 | 3742.5 | 16.5 | 0.44 | 3736 | 3748.75 | 3715.75 | 24897 |
| 1729873800 | 3726 | 4.25 | 0.11 | 3719.5 | 3735.75 | 3716 | 32552 |
| 1729787400 | 3721.75 | 2.25 | 0.06 | 3729.5 | 3751.5 | 3720.25 | 89420 |
| 1729701000 | 3719.5 | -12 | -0.32 | 3715 | 3733.75 | 3701.5 | 74062 |
| 1729614600 | 3731.5 | -11.5 | -0.31 | 3730.5 | 3742.5 | 3713.5 | 54233 |
| 1729528200 | 3743 | -19.5 | -0.52 | 3754.5 | 3773 | 3738.25 | 39320 |
| 1729269000 | 3762.5 | 11.75 | 0.31 | 3733.5 | 3764.75 | 3730.5 | 36892 |
| 1729182600 | 3750.75 | 15.25 | 0.41 | 3730 | 3766.75 | 3730 | 134005 |
| 1729096200 | 3735.5 | 0.5 | 0.01 | 3736 | 3745.75 | 3731.75 | 71032 |
| 1729009800 | 3735 | -56 | -1.48 | 3795.5 | 3798.75 | 3735 | 20141 |
| 1728923400 | 3791 | 14.5 | 0.38 | 3766 | 3796.75 | 3766 | 34628 |
| 1728664200 | 3776.5 | 23 | 0.61 | 3757 | 3778.5 | 3744.5 | 16703 |
| 1728577800 | 3753.5 | -5 | -0.13 | 3753 | 3761 | 3692.5 | 55767 |
| 1728491400 | 3758.5 | 19 | 0.51 | 3741 | 3761.25 | 3732 | 24346 |
| 1728405000 | 3739.5 | -18 | -0.48 | 3733.5 | 3745.75 | 3723.25 | 44518 |
| 1728318600 | 3757.5 | 23.5 | 0.63 | 3730 | 3765.5 | 3727.25 | 17057 |
| 1728059400 | 3734 | -3 | -0.08 | 3733 | 3785.75 | 3724.5 | 30262 |
| 1727973000 | 3737 | 1 | 0.03 | 3739 | 3772.75 | 3729.5 | 8420 |
| 1727886600 | 3736 | -6.5 | -0.17 | 3734.5 | 3752 | 3719.5 | 69331 |
| 1727800200 | 3742.5 | -11 | -0.29 | 3751.5 | 3773.25 | 3725.5 | 1658 |
| 1727713800 | 3753.5 | -48.5 | -1.28 | 3793 | 3802 | 3753.5 | 19440 |
| 1727454600 | 3802 | 18.5 | 0.49 | 3786 | 3806.25 | 3780 | 9544 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
