Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IEVL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.437 | -0.12 | -1.43% | 8.569 | 8.569 | 8.407 | 138,580 |
| 13 Jun 2024 | 8.559 | -0.13 | -1.51% | 8.657 | 8.6755 | 8.534 | 35,761 |
| 12 Jun 2024 | 8.69 | 0.05 | 0.58% | 8.692 | 8.733 | 8.658 | 16,755 |
| 11 Jun 2024 | 8.64 | -0.12 | -1.39% | 8.79 | 8.79 | 8.611 | 121,670 |
| 10 Jun 2024 | 8.762 | -0.04 | -0.46% | 8.725 | 8.762 | 8.698 | 63,266 |
| 07 Jun 2024 | 8.8025 | -0.03 | -0.39% | 8.84 | 8.9205 | 8.7355 | 2,966 |
| 06 Jun 2024 | 8.837 | 0.02 | 0.26% | 8.836 | 8.837 | 8.7925 | 5,554 |
| 05 Jun 2024 | 8.814 | 0.04 | 0.44% | 8.782 | 8.8525 | 8.782 | 53,146 |
| 04 Jun 2024 | 8.775 | -0.07 | -0.84% | 8.838 | 8.838 | 8.7395 | 22,436 |
| 03 Jun 2024 | 8.849 | 0.02 | 0.23% | 8.947 | 8.947 | 8.843 | 32,639 |
| 31 May 2024 | 8.829 | 0.00 | 0.01% | 8.826 | 8.8505 | 8.8115 | 147,382 |
| 30 May 2024 | 8.828 | 0.07 | 0.86% | 8.735 | 8.829 | 8.716 | 109,452 |
| 29 May 2024 | 8.753 | -0.11 | -1.24% | 8.851 | 8.8525 | 8.739 | 87,378 |
| 28 May 2024 | 8.863 | 0.02 | 0.18% | 8.861 | 8.91 | 8.842 | 80,044 |
| 24 May 2024 | 8.847 | 0.01 | 0.11% | 8.821 | 8.8515 | 8.764 | 76,954 |
| 23 May 2024 | 8.837 | -0.02 | -0.25% | 8.873 | 8.883 | 8.829 | 104,173 |
| 22 May 2024 | 8.859 | -0.02 | -0.20% | 8.861 | 8.866 | 8.8305 | 110,882 |
| 21 May 2024 | 8.877 | -0.03 | -0.29% | 8.88 | 8.887 | 8.832 | 150,032 |
| 20 May 2024 | 8.903 | 0.01 | 0.08% | 8.92 | 8.92 | 8.8955 | 26,405 |
| 17 May 2024 | 8.8955 | 0.01 | 0.06% | 8.874 | 8.8955 | 8.8615 | 81,468 |
| 16 May 2024 | 8.89 | -0.03 | -0.28% | 8.934 | 8.934 | 8.8805 | 18,241 |
| 15 May 2024 | 8.915 | 0.02 | 0.26% | 8.89 | 8.953 | 8.89 | 262,777 |
| 14 May 2024 | 8.892 | 0.04 | 0.44% | 8.845 | 8.9055 | 8.845 | 119,076 |
| 13 May 2024 | 8.853 | 0.05 | 0.57% | 8.803 | 8.858 | 8.803 | 61,198 |
| 10 May 2024 | 8.803 | 0.09 | 0.98% | 8.741 | 8.818 | 8.741 | 58,257 |
| 09 May 2024 | 8.7175 | 0.04 | 0.50% | 8.703 | 8.732 | 8.676 | 10,569 |
| 08 May 2024 | 8.674 | 0.02 | 0.23% | 8.656 | 8.6855 | 8.6405 | 35,518 |
| 07 May 2024 | 8.6545 | 0.14 | 1.65% | 8.575 | 8.6575 | 8.575 | 511,966 |
| 03 May 2024 | 8.514 | 0.01 | 0.18% | 8.53 | 8.5825 | 8.497 | 86,639 |
| 02 May 2024 | 8.499 | 0.03 | 0.40% | 8.519 | 8.5265 | 8.483 | 15,454 |
| 01 May 2024 | 8.465 | -0.03 | -0.29% | 8.483 | 8.485 | 8.4625 | 830 |
| 30 Abr 2024 | 8.49 | -0.10 | -1.14% | 8.603 | 8.603 | 8.49 | 178,857 |
| 29 Abr 2024 | 8.588 | 0.04 | 0.53% | 8.60 | 8.6115 | 8.575 | 92,238 |
| 26 Abr 2024 | 8.543 | 0.08 | 0.93% | 8.525 | 8.564 | 8.51 | 7,083 |
| 25 Abr 2024 | 8.464 | 0.01 | 0.07% | 8.452 | 8.509 | 8.4125 | 41,404 |
| 24 Abr 2024 | 8.458 | -0.01 | -0.15% | 8.522 | 8.522 | 8.439 | 91,473 |
| 23 Abr 2024 | 8.471 | 0.07 | 0.88% | 8.447 | 8.475 | 8.4425 | 11,851 |
| 22 Abr 2024 | 8.397 | 0.10 | 1.19% | 8.348 | 8.412 | 8.217 | 7,399 |
| 19 Abr 2024 | 8.2985 | -0.01 | -0.11% | 8.25 | 8.307 | 8.2175 | 4,719 |
| 18 Abr 2024 | 8.308 | 0.05 | 0.61% | 8.28 | 8.315 | 8.258 | 30,127 |
| 17 Abr 2024 | 8.258 | 0.03 | 0.41% | 8.231 | 8.3145 | 8.227 | 27,455 |
| 16 Abr 2024 | 8.2245 | -0.15 | -1.77% | 8.276 | 8.283 | 8.2045 | 13,325 |
| 15 Abr 2024 | 8.373 | 0.01 | 0.14% | 8.37 | 8.448 | 8.36 | 28,251 |
| 12 Abr 2024 | 8.361 | 0.02 | 0.20% | 8.414 | 8.447 | 8.342 | 35,564 |
| 11 Abr 2024 | 8.344 | -0.06 | -0.69% | 8.377 | 8.423 | 8.3015 | 9,663 |
| 10 Abr 2024 | 8.402 | 0.01 | 0.07% | 8.468 | 8.4865 | 8.3605 | 27,974 |
| 09 Abr 2024 | 8.396 | -0.04 | -0.43% | 8.407 | 8.451 | 8.3925 | 16,400 |
| 08 Abr 2024 | 8.432 | 0.06 | 0.78% | 8.382 | 8.448 | 8.3645 | 652,936 |
| 05 Abr 2024 | 8.367 | -0.11 | -1.27% | 8.376 | 8.376 | 8.338 | 2,301 |
| 04 Abr 2024 | 8.475 | 0.06 | 0.69% | 8.442 | 8.494 | 8.427 | 11,597 |
| 03 Abr 2024 | 8.417 | 0.06 | 0.67% | 8.386 | 8.419 | 8.3565 | 44,014 |
| 02 Abr 2024 | 8.361 | -0.05 | -0.64% | 8.404 | 8.4655 | 8.34 | 33,510 |
| 28 Mar 2024 | 8.415 | 0.02 | 0.29% | 8.384 | 8.433 | 8.384 | 8,471 |
| 27 Mar 2024 | 8.391 | 0.04 | 0.52% | 8.36 | 8.4045 | 8.339 | 81,935 |
| 26 Mar 2024 | 8.348 | 0.03 | 0.30% | 8.314 | 8.355 | 8.306 | 20,523 |
| 25 Mar 2024 | 8.323 | 0.02 | 0.18% | 8.316 | 8.3305 | 8.2855 | 64,944 |
| 22 Mar 2024 | 8.308 | 0.02 | 0.25% | 8.284 | 8.3215 | 8.27 | 45,505 |
| 21 Mar 2024 | 8.287 | 0.08 | 0.99% | 8.293 | 8.30 | 8.2505 | 27,768 |
| 20 Mar 2024 | 8.206 | 0.00 | -0.05% | 8.183 | 8.212 | 8.1825 | 24,832 |
| 19 Mar 2024 | 8.21 | 0.02 | 0.25% | 8.194 | 8.21 | 8.1755 | 70,139 |
| 18 Mar 2024 | 8.1895 | 0.00 | 0.01% | 8.209 | 8.217 | 8.178 | 88,648 |
