Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Fe X-jpn | IFFF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.50 | 0.50% | 4,081.50 | 10:29:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,095.00 | 4,072.00 | 4,098.00 | 4,081.50 | 4,061.00 |
Resumen Histórico IFFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4,081.50 | 20.50 | 0.50% | 4,095.00 | 4,098.00 | 4,072.00 | 15,227 |
| 25 Jun 2024 | 4,061.00 | -38.50 | -0.94% | 4,071.00 | 4,082.50 | 4,056.00 | 26,678 |
| 24 Jun 2024 | 4,099.50 | -16.00 | -0.39% | 4,079.00 | 4,113.50 | 4,078.00 | 1,102 |
| 21 Jun 2024 | 4,115.50 | -10.50 | -0.25% | 4,116.00 | 4,140.50 | 4,103.50 | 7,886 |
| 20 Jun 2024 | 4,126.00 | -28.00 | -0.67% | 4,145.00 | 4,163.00 | 4,120.50 | 24,843 |
| 19 Jun 2024 | 4,154.00 | 48.00 | 1.17% | 4,150.00 | 4,164.50 | 4,139.00 | 11,394 |
| 18 Jun 2024 | 4,106.00 | 39.50 | 0.97% | 4,086.00 | 4,108.50 | 4,071.50 | 3,913 |
| 17 Jun 2024 | 4,066.50 | 14.00 | 0.35% | 4,073.00 | 4,076.00 | 4,059.50 | 2,026 |
| 14 Jun 2024 | 4,052.50 | 14.50 | 0.36% | 4,073.00 | 4,079.00 | 4,037.50 | 3,079 |
| 13 Jun 2024 | 4,038.00 | -26.50 | -0.65% | 4,054.00 | 4,122.00 | 4,031.00 | 13,377 |
| 12 Jun 2024 | 4,064.50 | 43.50 | 1.08% | 4,046.00 | 4,073.50 | 4,029.00 | 12,673 |
| 11 Jun 2024 | 4,021.00 | -37.50 | -0.92% | 4,056.00 | 4,056.00 | 4,012.00 | 1,157 |
| 10 Jun 2024 | 4,058.50 | 9.50 | 0.23% | 4,036.00 | 4,059.50 | 4,030.50 | 16,807 |
| 07 Jun 2024 | 4,049.00 | -23.00 | -0.56% | 4,054.00 | 4,154.00 | 4,006.50 | 20,781 |
| 06 Jun 2024 | 4,072.00 | 17.00 | 0.42% | 4,065.00 | 4,101.00 | 4,053.50 | 13,313 |
| 05 Jun 2024 | 4,055.00 | 67.00 | 1.68% | 4,028.00 | 4,070.00 | 3,986.00 | 48,228 |
| 04 Jun 2024 | 3,988.00 | 1.50 | 0.04% | 3,994.00 | 4,030.50 | 3,961.00 | 53,397 |
| 03 Jun 2024 | 3,986.50 | 32.00 | 0.81% | 4,038.00 | 4,062.50 | 3,982.00 | 31,563 |
| 31 May 2024 | 3,954.50 | -73.00 | -1.81% | 3,979.00 | 3,995.00 | 3,948.50 | 12,314 |
| 30 May 2024 | 4,027.50 | -13.00 | -0.32% | 4,006.00 | 4,028.50 | 3,988.00 | 1,788 |
| 29 May 2024 | 4,040.50 | -59.50 | -1.45% | 4,052.00 | 4,068.00 | 4,032.50 | 11,629 |
| 28 May 2024 | 4,100.00 | 13.00 | 0.32% | 4,116.00 | 4,120.50 | 4,071.00 | 6,806 |
