Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 4484.5 | 24 | 0.54 | 4499 | 4534.5 | 4477 | 6307 |
| 1739467800 | 4460.5 | -15 | -0.34 | 4451 | 4461.5 | 4318.5 | 15239 |
| 1739381400 | 4475.5 | 23 | 0.52 | 4461 | 4506 | 4290 | 3833 |
| 1739295000 | 4452.5 | -7 | -0.16 | 4451 | 4456.5 | 4403.5 | 7629 |
| 1739208600 | 4459.5 | 44 | 1.00 | 4458 | 4491.5 | 4444.5 | 11520 |
| 1738949400 | 4415.5 | 44 | 1.01 | 4428 | 4481 | 4282.5 | 24106 |
| 1738863000 | 4371.5 | 46.5 | 1.08 | 4365 | 4428 | 4349 | 11356 |
| 1738776600 | 4325 | -44 | -1.01 | 4325 | 4325 | 4325 | 2371 |
| 1738690200 | 4369 | 67.5 | 1.57 | 4330 | 4565.5 | 4328.5 | 8200 |
| 1738603800 | 4301.5 | -71 | -1.62 | 4283 | 4319 | 4226.5 | 7009 |
| 1738344600 | 4372.5 | 8 | 0.18 | 4381 | 4400.5 | 4344 | 545 |
| 1738258200 | 4364.5 | 40 | 0.92 | 4319 | 4550 | 4281 | 3848 |
| 1738171800 | 4324.5 | 75 | 1.76 | 4337 | 4406.5 | 4319 | 4333 |
| 1738085400 | 4249.5 | -10.5 | -0.25 | 4269 | 4306.5 | 4231 | 2828 |
| 1737999000 | 4260 | -92 | -2.11 | 4295 | 4304.5 | 4226 | 25335 |
| 1737739800 | 4352 | 10 | 0.23 | 4363 | 4369.5 | 4335 | 7610 |
| 1737653400 | 4342 | -19 | -0.44 | 4344 | 4371 | 4328 | 6101 |
| 1737567000 | 4361 | 12 | 0.28 | 4346 | 4370 | 4343 | 6611 |
| 1737480600 | 4349 | -30.5 | -0.70 | 4368 | 4390 | 4335 | 4952 |
| 1737394200 | 4379.5 | 20.5 | 0.47 | 4374 | 4399.5 | 4300.5 | 8461 |
| 1737135000 | 4359 | 53 | 1.23 | 4322 | 4371 | 4309.5 | 27382 |
| 1737048600 | 4306 | 41 | 0.96 | 4336 | 4378 | 4292.5 | 18626 |
| 1736962200 | 4265 | 33 | 0.78 | 4223 | 4266.5 | 4214 | 17046 |
| 1736875800 | 4232 | 43 | 1.03 | 4245 | 4281 | 4226.5 | 13511 |
| 1736789400 | 4189 | -24 | -0.57 | 4201 | 4204.5 | 4182.5 | 24289 |
| 1736530200 | 4213 | -41.5 | -0.98 | 4281 | 4504.5 | 4178 | 17622 |
| 1736443800 | 4254.5 | 22.5 | 0.53 | 4259 | 4316.5 | 4246 | 13025 |
| 1736357400 | 4232 | -9.5 | -0.22 | 4222 | 4263 | 4215 | 2326 |
| 1736271000 | 4241.5 | -33 | -0.77 | 4246 | 4263.5 | 4225 | 1021 |
| 1736184600 | 4274.5 | 35.5 | 0.84 | 4266 | 4525.5 | 4261 | 7244 |
| 1735925400 | 4239 | 14.5 | 0.34 | 4233 | 4253 | 4204.5 | 1709 |
| 1735839000 | 4224.5 | 6 | 0.14 | 4180 | 4507.5 | 4167 | 18655 |
| 1735666200 | 4218.5 | 2 | 0.05 | 4199 | 4226.5 | 4191 | 3077 |
| 1735579800 | 4216.5 | 0.5 | 0.01 | 4226 | 4229.5 | 4193 | 6263 |
| 1735320600 | 4216 | -57 | -1.33 | 4263 | 4463 | 4194.5 | 4090 |
| 1735061400 | 4273 | 24 | 0.56 | 4273 | 4286.5 | 4267 | 27 |
| 1734975000 | 4249 | 50 | 1.19 | 4235 | 4249.5 | 4235 | 4106 |
| 1734715800 | 4199 | -8 | -0.19 | 4189 | 4239.5 | 4161 | 5180 |
| 1734629400 | 4207 | -18.5 | -0.44 | 4191 | 4225 | 4162.5 | 17355 |
| 1734543000 | 4225.5 | 23.5 | 0.56 | 4231 | 4282.5 | 4168 | 6420 |
| 1734456600 | 4202 | -12.5 | -0.30 | 4198 | 4234.5 | 4169 | 12238 |
| 1734370200 | 4214.5 | -38.5 | -0.91 | 4235 | 4400 | 4192 | 3019 |
| 1734111000 | 4253 | 5 | 0.12 | 4261 | 4273.5 | 4253 | 7585 |
| 1734024600 | 4248 | -2 | -0.05 | 4250 | 4397.5 | 4221 | 11929 |
| 1733938200 | 4250 | 3 | 0.07 | 4254 | 4350 | 3920 | 1957 |
| 1733851800 | 4247 | -113 | -2.59 | 4265 | 4281 | 4247 | 18806 |
| 1733765400 | 4360 | 129 | 3.05 | 4330 | 4382 | 4311.5 | 21840 |
| 1733506200 | 4231 | 5.5 | 0.13 | 4240 | 4249.5 | 4100.5 | 7839 |
| 1733419800 | 4225.5 | 1.5 | 0.04 | 4209 | 4240.5 | 4201.5 | 6388 |
| 1733333400 | 4224 | -6 | -0.14 | 4244 | 4268.5 | 4204 | 17018 |
| 1733247000 | 4230 | 7.5 | 0.18 | 4243 | 4261.5 | 4191 | 4279 |
| 1733160600 | 4222.5 | 28.5 | 0.68 | 4189 | 4491 | 4149.5 | 16956 |
| 1732901400 | 4194 | 41.5 | 1.00 | 4116 | 4194 | 4113 | 18898 |
| 1732815000 | 4152.5 | -8.5 | -0.20 | 4159 | 4166 | 4147.5 | 2974 |
| 1732728600 | 4161 | -41 | -0.98 | 4213 | 4222 | 4161 | 3158 |
| 1732642200 | 4202 | -14 | -0.33 | 4204 | 4213.5 | 4164.5 | 2045 |
| 1732555800 | 4216 | -21 | -0.50 | 4228 | 4233.5 | 4208.5 | 4334 |
| 1732296600 | 4237 | 0 | 0.00 | 4223 | 4251 | 4183.5 | 2666 |
| 1732210200 | 4237 | 9 | 0.21 | 4203 | 4270.5 | 4203 | 693 |
| 1732123800 | 4228 | -25 | -0.59 | 4244 | 4245 | 4204 | 2539 |
| 1732037400 | 4253 | 20 | 0.47 | 4252 | 4261.5 | 4219 | 7334 |
| 1731951000 | 4233 | 33.5 | 0.80 | 4221 | 4297.5 | 4142.5 | 8727 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
