Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IFRB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 129.39 | 0.39 | 0.30% | 129.27 | 129.86 | 129.16 | 88 |
| 03 Jun 2024 | 129.00 | 0.60 | 0.47% | 128.54 | 129.35 | 128.34 | 21 |
| 31 May 2024 | 128.395 | 0.14 | 0.11% | 128.10 | 128.635 | 127.75 | 450 |
| 30 May 2024 | 128.26 | 0.18 | 0.14% | 128.16 | 128.305 | 127.895 | 225 |
| 29 May 2024 | 128.08 | -0.77 | -0.59% | 128.70 | 128.82 | 128.03 | 388 |
| 28 May 2024 | 128.845 | -0.10 | -0.08% | 129.30 | 129.355 | 128.845 | 477 |
| 24 May 2024 | 128.95 | 0.22 | 0.17% | 128.84 | 129.025 | 128.61 | 334 |
| 23 May 2024 | 128.73 | -0.44 | -0.34% | 129.22 | 130.855 | 127.035 | 2,917 |
| 22 May 2024 | 129.17 | -0.27 | -0.21% | 129.26 | 129.365 | 129.03 | 24 |
| 21 May 2024 | 129.44 | 0.16 | 0.13% | 129.28 | 129.645 | 129.28 | 51 |
| 20 May 2024 | 129.275 | -0.17 | -0.14% | 130.13 | 130.13 | 129.17 | 119 |
| 17 May 2024 | 129.45 | -0.52 | -0.40% | 129.51 | 129.805 | 129.32 | 294 |
| 16 May 2024 | 129.97 | -0.10 | -0.08% | 129.97 | 129.97 | 129.97 | 0 |
| 15 May 2024 | 130.07 | 1.00 | 0.77% | 130.01 | 130.16 | 130.01 | 42 |
| 14 May 2024 | 129.07 | -0.18 | -0.14% | 129.12 | 129.21 | 129.01 | 5,290 |
| 13 May 2024 | 129.25 | 0.10 | 0.08% | 129.44 | 129.555 | 129.25 | 2 |
| 10 May 2024 | 129.15 | -0.27 | -0.21% | 129.70 | 129.775 | 129.15 | 12 |
| 09 May 2024 | 129.42 | -0.39 | -0.30% | 129.42 | 129.42 | 129.42 | 0 |
| 08 May 2024 | 129.81 | -0.26 | -0.20% | 129.81 | 129.81 | 129.81 | 0 |
| 07 May 2024 | 130.07 | 0.72 | 0.56% | 129.96 | 130.18 | 129.815 | 185 |
| 03 May 2024 | 129.35 | 0.31 | 0.24% | 128.35 | 130.14 | 128.35 | 4,174 |
| 02 May 2024 | 129.04 | 0.14 | 0.11% | 129.01 | 129.35 | 128.76 | 262 |
| 01 May 2024 | 128.895 | 0.13 | 0.10% | 128.35 | 129.18 | 128.35 | 5 |
| 30 Abr 2024 | 128.765 | -0.44 | -0.34% | 129.09 | 129.225 | 128.505 | 2,727 |
| 29 Abr 2024 | 129.20 | 0.62 | 0.48% | 128.89 | 129.355 | 128.89 | 132 |
| 26 Abr 2024 | 128.58 | 0.47 | 0.37% | 128.31 | 128.84 | 128.165 | 2,507 |
| 25 Abr 2024 | 128.11 | -0.24 | -0.18% | 128.49 | 128.655 | 127.865 | 291 |
| 24 Abr 2024 | 128.345 | -0.75 | -0.58% | 128.97 | 129.09 | 128.225 | 244 |
| 23 Abr 2024 | 129.095 | -0.23 | -0.17% | 129.33 | 129.61 | 128.785 | 5,092 |
| 22 Abr 2024 | 129.32 | 0.18 | 0.14% | 129.32 | 129.32 | 129.25 | 132 |
| 19 Abr 2024 | 129.14 | -0.03 | -0.02% | 129.23 | 129.555 | 128.885 | 141 |
| 18 Abr 2024 | 129.17 | -0.13 | -0.10% | 129.54 | 129.71 | 129.125 | 505 |
| 17 Abr 2024 | 129.30 | 0.19 | 0.14% | 129.27 | 129.475 | 129.195 | 180 |
| 16 Abr 2024 | 129.115 | -0.53 | -0.41% | 129.43 | 129.45 | 128.825 | 47 |
| 15 Abr 2024 | 129.645 | -0.76 | -0.58% | 129.73 | 129.875 | 129.465 | 71 |
| 12 Abr 2024 | 130.40 | 1.05 | 0.81% | 130.23 | 130.805 | 130.17 | 331 |
| 11 Abr 2024 | 129.355 | -0.44 | -0.34% | 129.53 | 129.96 | 129.255 | 43 |
| 10 Abr 2024 | 129.795 | -0.56 | -0.43% | 130.33 | 130.88 | 129.62 | 288 |
| 09 Abr 2024 | 130.35 | 0.72 | 0.56% | 129.87 | 130.45 | 129.715 | 200 |
| 08 Abr 2024 | 129.625 | -0.20 | -0.15% | 129.59 | 129.755 | 129.405 | 235 |
| 05 Abr 2024 | 129.82 | -0.38 | -0.29% | 129.82 | 129.82 | 129.82 | 0 |
| 04 Abr 2024 | 130.195 | 0.48 | 0.37% | 129.83 | 130.36 | 129.665 | 60 |
| 03 Abr 2024 | 129.715 | 0.06 | 0.05% | 129.95 | 130.145 | 129.29 | 274 |
| 02 Abr 2024 | 129.655 | -1.11 | -0.85% | 130.42 | 130.42 | 129.46 | 321 |
| 28 Mar 2024 | 130.76 | -0.10 | -0.08% | 130.57 | 130.785 | 130.57 | 251 |
| 27 Mar 2024 | 130.86 | 0.46 | 0.35% | 130.85 | 130.935 | 130.53 | 52 |
| 26 Mar 2024 | 130.405 | 0.24 | 0.18% | 130.47 | 130.64 | 130.295 | 86 |
| 25 Mar 2024 | 130.17 | -0.47 | -0.36% | 130.67 | 130.74 | 130.17 | 99 |
| 22 Mar 2024 | 130.64 | 0.32 | 0.25% | 130.33 | 130.81 | 130.33 | 180 |
| 21 Mar 2024 | 130.315 | 0.22 | 0.17% | 129.97 | 130.625 | 129.695 | 91 |
| 20 Mar 2024 | 130.09 | 0.15 | 0.12% | 130.28 | 130.31 | 129.995 | 129 |
| 19 Mar 2024 | 129.94 | 0.03 | 0.02% | 129.97 | 130.165 | 129.81 | 81 |
| 18 Mar 2024 | 129.91 | -0.03 | -0.02% | 129.96 | 129.96 | 129.805 | 32 |
| 15 Mar 2024 | 129.94 | -0.14 | -0.11% | 129.90 | 130.155 | 129.81 | 409 |
| 14 Mar 2024 | 130.08 | -0.52 | -0.40% | 130.57 | 130.775 | 129.985 | 204 |
| 13 Mar 2024 | 130.605 | -0.11 | -0.08% | 130.56 | 130.655 | 130.56 | 12 |
| 12 Mar 2024 | 130.71 | -0.26 | -0.19% | 131.01 | 131.27 | 130.655 | 17 |
| 11 Mar 2024 | 130.965 | -0.45 | -0.34% | 131.52 | 131.52 | 130.795 | 426 |
| 08 Mar 2024 | 131.41 | 0.35 | 0.27% | 131.26 | 131.69 | 130.95 | 24 |
| 07 Mar 2024 | 131.06 | 0.44 | 0.34% | 130.99 | 131.565 | 130.68 | 108 |
