Eu Mult Eur-d (IFSD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Eu Mult Eur-d (IFSD)
Eu Mult Eur-d (IFSD) Operaciones

Eu Mult Eur-d (IFSD)

7.1785

-0.0295

(-0.41%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 81,719

Neutral: 0

Venta: 15,004

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
15:36:46	0.0257	1	Odd lot	Venta	0.0257	0.03		96,723	148	nasd
15:36:38	0.03	1	Odd lot	Compra	0.0257	0.03		96,722	147	nasd
15:28:29	0.0257	1	Odd lot	Venta	0.0257	0.03		96,721	146	nasd
14:00:00	0.0349	4,000			0.0309	0.0535		96,720	145	nasd
14:00:00	0.0317	100			0.0309	0.0535		96,720	144	nasd
13:58:40	0.0349	4,000		Venta	0.0309	0.0535		96,720	143	nasd
13:56:07	0.0309	1,200		Venta	0.0309	0.054		92,720	142	nasd
13:56:07	0.0309	100		Venta	0.0309	0.054		91,520	141	nasd
13:56:07	0.0309	200		Venta	0.0309	0.054		91,420	140	nasd
13:56:07	0.0309	100		Venta	0.0309	0.054		91,220	139	nasd
13:56:07	0.0317	100		Venta	0.0309	0.054		91,120	138	nasd
13:53:35	0.0533	1	Odd lot	Compra	0.0309	0.054		91,020	137	nasd
13:53:24	0.0309	1	Odd lot	Venta	0.0309	0.0527		91,019	136	nasd
13:33:43	0.030801	1,100		Venta	0.0307	0.0488		91,018	135	nasd
13:33:43	0.034049	200		Venta	0.0307	0.0488		89,918	134	nasd
13:33:43	0.034049	700		Venta	0.0307	0.0488		89,718	133	nasd
13:33:43	0.034049	1,000		Venta	0.0307	0.0488		89,018	132	nasd
13:33:43	0.034049	900		Venta	0.0307	0.0488		88,018	131	nasd
13:33:43	0.034049	100		Venta	0.0307	0.0488		87,118	130	nasd
13:33:43	0.0317	200		Venta	0.0307	0.0488		87,018	129	nasd
13:33:43	0.0317	700		Venta	0.0307	0.0488		86,818	128	nasd
13:33:43	0.0317	1,000		Venta	0.0307	0.0488		86,118	127	nasd
13:33:43	0.0317	900		Venta	0.0307	0.0488		85,118	126	nasd
13:33:43	0.0317	100		Venta	0.0307	0.0488		84,218	125	nasd
13:29:09	0.0307	1	Odd lot	Venta	0.0307	0.0488		84,118	124	nasd
13:16:23	0.0303	49	Odd lot	Venta	0.0302	0.0488		84,117	123	nasd
13:14:20	0.048	49	Odd lot	Compra	0.0302	0.0488		84,068	122	nasd
12:52:08	0.049	1	Odd lot	Compra	0.0302	0.054		84,019	121	nasd
12:52:03	0.049	1	Odd lot	Compra	0.0302	0.054		84,018	120	nasd
12:51:23	0.0301	1	Odd lot	Venta	0.0301	0.0533		84,017	119	nasd
12:48:09	0.054	1	Odd lot	Compra	0.0302	0.054		84,016	118	nasd
12:47:56	0.0302	851		Venta	0.0302	0.054		84,015	117	nasd
12:47:21	0.0302	487		Venta	0.0302	0.054		83,164	116	nasd
12:45:32	0.0301	1	Odd lot	Venta	0.0301	0.054		82,677	115	nasd
12:35:18	0.0301	1	Odd lot	Venta	0.0301	0.052		82,676	114	nasd
12:35:12	0.052	1	Odd lot	Compra	0.0301	0.052		82,675	113	nasd
12:30:59	0.0256	360		Venta	0.0256	0.04		82,674	112	nasd
12:28:37	0.0255	1	Odd lot	Venta	0.0222	0.04		82,314	111	nasd
12:28:31	0.04	2	Odd lot	Compra	0.0222	0.04		82,313	110	nasd
12:27:25	0.0255	1	Odd lot	Venta	0.0222	0.0474		82,311	109	nasd
12:27:20	0.0475	1	Odd lot	Compra	0.0222	0.0475		82,310	108	nasd
12:24:39	0.0366	62	Odd lot	Venta	0.0333	0.057		82,309	107	nasd
12:20:29	0.0333	122		Venta	0.0362	0.0575		82,247	106	nasd
12:20:29	0.0362	100		Venta	0.0362	0.0575		82,125	105	nasd
12:20:29	0.0362	100		Venta	0.0362	0.0575		82,025	104	nasd
12:20:10	0.0362	9	Odd lot	Venta	0.0362	0.0575		81,925	103	nasd
12:20:10	0.04	91	Odd lot	Venta	0.0362	0.0575		81,916	102	nasd
12:19:59	0.04	1	Odd lot	Venta	0.0362	0.0575		81,825	101	nasd
12:19:50	0.04	1	Odd lot	Venta	0.0362	0.0575		81,824	100	nasd
12:19:48	0.04	1	Odd lot	Venta	0.0362	0.0575		81,823	99	nasd
12:19:41	0.04	1	Odd lot	Venta	0.0362	0.0575		81,822	98	nasd
12:18:59	0.04	1	Odd lot	Venta	0.0362	0.0575		81,821	97	nasd
12:16:59	0.04	54	Odd lot	Venta	0.0396	0.0575		81,820	96	nasd
12:15:13	0.0301	1	Odd lot	Venta	0.0301	0.0575		81,766	95	nasd
12:14:15	0.058	26	Odd lot	Compra	0.0301	0.058		81,765	94	nasd
12:13:50	0.058	54	Odd lot	Compra	0.0301	0.0594		81,739	93	nasd
12:13:50	0.058	470		Compra	0.0301	0.0594		81,685	92	nasd
12:13:50	0.058	54	Odd lot	Compra	0.0301	0.0594		81,215	91	nasd
12:13:50	0.058	54	Odd lot	Compra	0.0301	0.0594		81,161	90	nasd
12:13:50	0.058	54	Odd lot	Compra	0.0301	0.0594		81,107	89	nasd
12:13:50	0.058	54	Odd lot	Compra	0.0301	0.0594		81,053	88	nasd
12:11:50	0.0301	1	Odd lot	Venta	0.0301	0.0594		80,999	87	nasd
12:11:34	0.0301	1	Odd lot	Venta	0.0301	0.0594		80,998	86	nasd
12:09:07	0.058	2	Odd lot	Compra	0.0301	0.0595		80,997	85	nasd
12:09:05	0.058	336		Compra	0.0301	0.0595		80,995	84	nasd
12:09:05	0.058	98	Odd lot	Compra	0.0301	0.0595		80,659	83	nasd
12:09:00	0.058	62	Odd lot	Compra	0.0301	0.0595		80,561	82	nasd
12:06:36	0.0255	1	Odd lot	Venta	0.025	0.0595		80,499	81	nasd
12:06:11	0.0255	1	Odd lot	Venta	0.025	0.0595		80,498	80	nasd
12:06:08	0.0595	16	Odd lot	Compra	0.025	0.0595		80,497	79	nasd
12:06:05	0.058	281		Compra	0.025	0.0596		80,481	78	nasd
12:06:05	0.058	500		Compra	0.025	0.0596		80,200	77	nasd
12:06:05	0.058	600		Compra	0.025	0.0596		79,700	76	nasd
12:06:05	0.058	500		Compra	0.025	0.0596		79,100	75	nasd
12:05:49	0.058	487		Compra	0.025	0.0596		78,600	74	nasd
12:03:07	0.0597	54	Odd lot	Compra	0.025	0.0597		78,113	73	nasd
12:02:09	0.0597	40	Odd lot	Compra	0.025	0.0597		78,059	72	nasd
12:01:56	0.0597	392		Compra	0.025	0.0597		78,019	71	nasd
11:59:29	0.0597	619		Compra	0.025	0.0597		77,627	70	nasd
11:56:17	0.0598	751		Compra	0.0211	0.0598		77,008	69	nasd
11:55:57	0.0597	32,113		Compra	0.0552	0.0598		76,257	68	nasd
11:54:55	0.0517	100		Compra	0.05	0.0521		44,144	67	nasd
11:54:05	0.05	300		Compra	0.0342	0.04		44,044	66	nasd
11:54:05	0.05	1,600		Compra	0.0342	0.04		43,744	65	nasd
11:54:05	0.0498	2,000		Compra	0.0303	0.04		42,144	64	nasd
11:54:05	0.0497	300		Compra	0.021	0.04		40,144	63	nasd
11:54:05	0.0497	72	Odd lot	Compra	0.021	0.04		39,844	62	nasd
11:54:05	0.0497	1,402		Compra	0.0211	0.04		39,772	61	nasd
11:54:05	0.0497	5,798		Compra	0.0211	0.04		38,370	60	nasd
11:54:05	0.047	100		Compra	0.0211	0.04		32,572	59	nasd
11:54:05	0.0469	100		Compra	0.0211	0.04		32,472	58	nasd
11:54:05	0.0399	100		Compra	0.0211	0.04		32,372	57	nasd
11:54:05	0.0427	100		Compra	0.0211	0.04		32,272	56	nasd
11:54:05	0.0399	100		Compra	0.0211	0.04		32,172	55	nasd
11:54:05	0.0399	100		Compra	0.0211	0.04		32,072	54	nasd
11:54:05	0.0399	2,500		Compra	0.0211	0.04		31,972	53	nasd
11:54:05	0.0399	600		Compra	0.0211	0.04		29,472	52	nasd
11:54:05	0.04	100		Compra	0.0211	0.04		28,872	51	nasd
11:54:05	0.04	600		Compra	0.0211	0.04		28,772	50	nasd
11:54:05	0.04	100		Compra	0.0211	0.04		28,172	49	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [17:11:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:11:21] Language: en-US
OKAY: [17:11:21] Cookies are enabled
OKAY: [17:11:21] Browser supports RequestAnimationFrame
OKAY: [17:11:21] Browser supports the WebScoket API
INFO: [17:11:21] Starting session (trades) for guest
INFO: [17:11:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:11:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIFSD
- feedSymbol = L%5EIFSD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:11:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:11:22] Streamer WS Hostname: 7f0d5a0e1899
INFO: [17:11:22] Starting the trades app
INFO: [17:11:22] [START]: Symbol loook up for L^IFSD
INFO: [17:11:22] [FINSH]: Symbol loook up for L^IFSD
INFO: [17:11:22] Loaded configuration for trades
INFO: [17:11:22] Creating trades table...
INFO: [17:11:22] Starting trades table for NASDAQ:SABSW without montage
INFO: [17:11:22] lo-streamer/1/dist-swarm
INFO: [17:11:22] lo-streamer/1/dist-swarm
INFO: [17:11:22] lo-streamer/1/dist-swarm
INFO: [17:11:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:11:21] Language: en-US
OKAY: [17:11:21] Cookies are enabled
OKAY: [17:11:21] Browser supports RequestAnimationFrame
OKAY: [17:11:21] Browser supports the WebScoket API
INFO: [17:11:21] Starting session (trades) for guest
INFO: [17:11:21] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [17:11:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AIFSD
- feedSymbol = L%5EIFSD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:11:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:11:22] Streamer WS Hostname: 7f0d5a0e1899
INFO: [17:11:22] Starting the trades app
INFO: [17:11:22] [START]: Symbol loook up for L^IFSD
INFO: [17:11:22] [FINSH]: Symbol loook up for L^IFSD
INFO: [17:11:22] Loaded configuration for trades
INFO: [17:11:22] Creating trades table...
INFO: [17:11:22] Starting trades table for NASDAQ:SABSW without montage
INFO: [17:11:22] lo-streamer/1/dist-swarm
INFO: [17:11:22] lo-streamer/1/dist-swarm
INFO: [17:11:22] lo-streamer/1/dist-swarm