Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 11.17 | -0.11 | -0.93 | 11.23 | 11.23 | 11.08 | 16618 |
| 1743183000 | 11.275 | -0.2 | -1.74 | 11.42 | 11.4225 | 11.2675 | 78 |
| 1743096600 | 11.475 | -0.06 | -0.50 | 11.495 | 11.675 | 11.4075 | 682 |
| 1743010200 | 11.5325 | -0.09 | -0.80 | 11.6 | 11.6425 | 11.5125 | 7978 |
| 1742923800 | 11.625 | 0.08 | 0.71 | 11.61 | 11.6375 | 11.535 | 3602 |
| 1742837400 | 11.5425 | 0.13 | 1.12 | 11.545 | 11.6225 | 11.395 | 8524 |
| 1742578200 | 11.415 | -0.05 | -0.39 | 11.435 | 11.4375 | 11.3325 | 17366 |
| 1742491800 | 11.46 | -0.03 | -0.26 | 11.55 | 11.56 | 11.385 | 1388 |
| 1742405400 | 11.49 | 0.07 | 0.63 | 11.45 | 11.5025 | 11.4025 | 19924 |
| 1742319000 | 11.4175 | -0.03 | -0.24 | 11.48 | 11.51 | 11.3775 | 524 |
| 1742232600 | 11.445 | 0.11 | 0.93 | 11.35 | 11.515 | 11.2225 | 8137 |
| 1741973400 | 11.34 | 0.17 | 1.50 | 11.215 | 11.4275 | 11.2 | 3221 |
| 1741887000 | 11.1725 | -0.12 | -1.04 | 11.225 | 11.405 | 11.16 | 346 |
| 1741800600 | 11.29 | 0.09 | 0.83 | 11.25 | 11.5175 | 11.1875 | 3441 |
| 1741714200 | 11.1975 | -0.13 | -1.10 | 11.325 | 11.4075 | 11.105 | 682 |
| 1741627800 | 11.3225 | -0.09 | -0.81 | 11.505 | 11.5075 | 11.2925 | 4801 |
| 1741368600 | 11.415 | -0.18 | -1.57 | 11.5 | 11.71 | 11.41 | 300 |
| 1741282200 | 11.5975 | 0.09 | 0.76 | 11.625 | 11.6575 | 11.365 | 894 |
| 1741195800 | 11.51 | 0.18 | 1.57 | 11.545 | 11.7175 | 11.4275 | 8764 |
| 1741109400 | 11.3325 | -0.39 | -3.29 | 11.555 | 11.56 | 11.3 | 23396 |
| 1741023000 | 11.7175 | 0.15 | 1.32 | 11.71 | 11.8475 | 11.305 | 55683 |
| 1740763800 | 11.565 | -0.17 | -1.43 | 11.575 | 11.61 | 11.5175 | 3575 |
| 1740677400 | 11.7325 | -0.12 | -0.97 | 11.79 | 11.8375 | 11.6675 | 1233 |
| 1740591000 | 11.8475 | 0.17 | 1.43 | 11.79 | 11.8525 | 11.75 | 9024 |
| 1740504600 | 11.68 | -0.09 | -0.72 | 11.715 | 11.7675 | 11.65 | 24711 |
| 1740418200 | 11.765 | -0.12 | -1.03 | 11.865 | 11.865 | 11.695 | 6909 |
| 1740159000 | 11.8875 | -0 | -0.02 | 11.97 | 11.97 | 11.85 | 656601 |
| 1740072600 | 11.89 | -0.02 | -0.13 | 11.945 | 11.9525 | 11.865 | 659323 |
| 1739986200 | 11.905 | -0.03 | -0.25 | 12.02 | 12.02 | 11.8875 | 3263 |
| 1739899800 | 11.935 | 0 | 0.02 | 11.93 | 11.9575 | 11.915 | 1680 |
| 1739813400 | 11.9325 | 0.07 | 0.61 | 11.97 | 11.97 | 11.8875 | 429 |
| 1739554200 | 11.86 | 0.06 | 0.53 | 11.855 | 11.905 | 11.8442 | 81773 |
| 1739467800 | 11.7975 | 0.11 | 0.96 | 11.715 | 11.805 | 11.5075 | 8223 |
| 1739381400 | 11.685 | -0.09 | -0.76 | 11.775 | 11.9025 | 11.6325 | 6684 |
| 1739295000 | 11.775 | 0.02 | 0.13 | 11.735 | 11.785 | 11.71 | 4494 |
| 1739208600 | 11.76 | 0.06 | 0.53 | 11.785 | 11.7875 | 11.6975 | 295 |
| 1738949400 | 11.6975 | -0.07 | -0.57 | 11.795 | 12.325 | 11.635 | 13066 |
| 1738863000 | 11.765 | 0.09 | 0.75 | 11.755 | 11.795 | 11.7125 | 13295 |
| 1738776600 | 11.6775 | 0.01 | 0.09 | 11.605 | 11.69 | 11.5675 | 15078 |
| 1738690200 | 11.6675 | 0.11 | 0.91 | 11.6 | 11.81 | 11.5025 | 8710 |
| 1738603800 | 11.5625 | -0.22 | -1.87 | 11.43 | 11.64 | 11.41 | 7992 |
| 1738344600 | 11.7825 | 0.09 | 0.73 | 11.82 | 11.82 | 11.7275 | 15095 |
| 1738258200 | 11.6975 | 0.04 | 0.39 | 11.72 | 11.83 | 11.6675 | 17164 |
| 1738171800 | 11.6525 | 0.04 | 0.30 | 11.615 | 11.7025 | 11.615 | 1072 |
| 1738085400 | 11.6175 | 0.08 | 0.67 | 11.66 | 11.6725 | 11.5575 | 47124 |
| 1737999000 | 11.54 | -0.25 | -2.08 | 11.535 | 11.6375 | 11.48 | 30997 |
| 1737739800 | 11.785 | 0.08 | 0.68 | 11.78 | 11.795 | 11.75 | 2287 |
| 1737653400 | 11.705 | 0.02 | 0.13 | 11.695 | 11.82 | 11.645 | 6357 |
| 1737567000 | 11.69 | 0.09 | 0.75 | 11.7 | 11.7225 | 11.635 | 66327 |
| 1737480600 | 11.6025 | 0.03 | 0.24 | 11.525 | 11.6325 | 11.52 | 16530 |
| 1737394200 | 11.575 | 0.08 | 0.70 | 11.5 | 11.725 | 11.4575 | 237 |
| 1737135000 | 11.495 | 0.05 | 0.44 | 11.485 | 11.535 | 11.4375 | 35433 |
| 1737048600 | 11.445 | 0.05 | 0.46 | 11.41 | 11.585 | 11.3825 | 22029 |
| 1736962200 | 11.3925 | 0.19 | 1.67 | 11.265 | 11.5425 | 11.2075 | 31122 |
| 1736875800 | 11.205 | 0.1 | 0.92 | 11.195 | 11.435 | 11.15 | 36896 |
| 1736789400 | 11.1025 | -0.06 | -0.49 | 11.155 | 11.155 | 11.0375 | 8357 |
| 1736530200 | 11.1575 | -0.17 | -1.46 | 11.295 | 11.43 | 11.075 | 3560 |
| 1736443800 | 11.3225 | 0.04 | 0.35 | 11.31 | 11.44 | 11.1425 | 9029 |
| 1736357400 | 11.2825 | -0.09 | -0.79 | 11.335 | 11.44 | 11.23 | 13829 |
| 1736271000 | 11.3725 | -0.08 | -0.72 | 11.375 | 11.45 | 11.2975 | 27433 |
| 1736184600 | 11.455 | 0.19 | 1.66 | 11.36 | 11.475 | 11.3275 | 20684 |
| 1735925400 | 11.2675 | 0.02 | 0.16 | 11.25 | 11.29 | 11.2025 | 14761 |
| 1735839000 | 11.25 | -0.01 | -0.09 | 11.26 | 11.5 | 11.2075 | 2691 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
