Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 11.455 | 0.19 | 1.66 | 11.36 | 11.475 | 11.3275 | 20684 |
| 1735925400 | 11.2675 | 0.02 | 0.16 | 11.25 | 11.29 | 11.2025 | 14761 |
| 1735839000 | 11.25 | -0.01 | -0.09 | 11.26 | 11.5 | 11.2075 | 2691 |
| 1735666200 | 11.26 | 0.05 | 0.47 | 11.225 | 11.28 | 11.2 | 1670 |
| 1735579800 | 11.2075 | -0.14 | -1.26 | 11.325 | 11.325 | 11.1525 | 2617 |
| 1735320600 | 11.35 | 0.05 | 0.49 | 11.46 | 11.46 | 11.285 | 1288 |
| 1735061400 | 11.295 | 0.07 | 0.67 | 11.23 | 11.33 | 11.23 | 1081 |
| 1734975000 | 11.22 | -0.04 | -0.33 | 11.255 | 11.265 | 11.175 | 753 |
| 1734715800 | 11.2575 | 0.06 | 0.56 | 11.1 | 11.27 | 10.55625 | 4455 |
| 1734629400 | 11.195 | -0.28 | -2.44 | 11.235 | 11.2625 | 11.1475 | 561 |
| 1734543000 | 11.475 | -0.01 | -0.07 | 11.485 | 11.5175 | 11.445 | 4747 |
| 1734456600 | 11.4825 | -0.08 | -0.69 | 11.505 | 11.535 | 11.4525 | 11656 |
| 1734370200 | 11.5625 | 0.01 | 0.09 | 11.56 | 11.5825 | 11.5475 | 7 |
| 1734111000 | 11.5525 | -0.08 | -0.69 | 11.58 | 11.615 | 11.54 | 8198 |
| 1734024600 | 11.6325 | 0 | 0.02 | 11.7 | 11.7 | 11.465 | 13549 |
| 1733938200 | 11.63 | 0.03 | 0.28 | 11.575 | 11.7225 | 11.415 | 818077 |
| 1733851800 | 11.5975 | -0.06 | -0.54 | 11.63 | 11.68 | 11.5975 | 17442 |
| 1733765400 | 11.66 | -0.11 | -0.93 | 11.74 | 11.79 | 11.6475 | 26081 |
| 1733506200 | 11.77 | -0.02 | -0.17 | 11.745 | 11.9025 | 11.5375 | 30622 |
| 1733419800 | 11.79 | 0.08 | 0.66 | 11.76 | 12 | 11.7425 | 4590 |
| 1733333400 | 11.7125 | 0.01 | 0.04 | 11.725 | 11.9 | 11.5725 | 75146 |
| 1733247000 | 11.7075 | 0.02 | 0.15 | 11.735 | 11.85 | 11.685 | 11963 |
| 1733160600 | 11.69 | -0.02 | -0.15 | 11.705 | 11.7375 | 11.655 | 5878 |
| 1732901400 | 11.7075 | 0.04 | 0.32 | 11.72 | 11.72 | 11.655 | 7147 |
| 1732815000 | 11.67 | 0.06 | 0.50 | 11.65 | 11.685 | 11.6175 | 10196 |
| 1732728600 | 11.6125 | 0 | 0.02 | 11.625 | 11.78 | 11.6 | 4822 |
| 1732642200 | 11.61 | -0.01 | -0.04 | 11.56 | 11.61 | 11.56 | 1991 |
| 1732555800 | 11.615 | 0.1 | 0.85 | 11.62 | 11.6275 | 11.615 | 7583 |
| 1732296600 | 11.5175 | 0.06 | 0.55 | 11.5 | 11.555 | 11.4125 | 5002 |
| 1732210200 | 11.455 | 0.13 | 1.10 | 11.41 | 11.61 | 11.33 | 14911 |
| 1732123800 | 11.33 | -0.05 | -0.40 | 11.42 | 11.4375 | 11.3025 | 25506 |
| 1732037400 | 11.375 | -0.05 | -0.39 | 11.34 | 11.385 | 11.25 | 3557 |
| 1731951000 | 11.42 | 0.07 | 0.66 | 11.34 | 11.42 | 11.3075 | 4695 |
| 1731691800 | 11.345 | -0.22 | -1.90 | 11.4 | 11.4525 | 11.315 | 2145 |
| 1731605400 | 11.565 | 0.04 | 0.33 | 11.555 | 11.575 | 11.4625 | 10329 |
| 1731519000 | 11.5275 | 0 | 0.04 | 11.48 | 11.8725 | 11.47 | 6865 |
| 1731432600 | 11.5225 | -0.11 | -0.90 | 11.57 | 11.6 | 11.5225 | 3388 |
| 1731346200 | 11.6275 | 0.05 | 0.48 | 11.615 | 11.6425 | 11.5925 | 9180 |
| 1731087000 | 11.5725 | 0.02 | 0.15 | 11.55 | 11.58 | 11.525 | 4100 |
| 1731000600 | 11.555 | 0.12 | 1.05 | 11.535 | 11.7375 | 11.525 | 2934 |
| 1730914200 | 11.435 | 0.16 | 1.44 | 11.4 | 11.555 | 11.3725 | 1030 |
| 1730827800 | 11.2725 | 0.07 | 0.58 | 11.185 | 11.295 | 10.66125 | 2084 |
| 1730741400 | 11.2075 | 0 | 0.02 | 11.255 | 11.255 | 11.15 | 2241 |
| 1730482200 | 11.205 | 0.04 | 0.38 | 11.135 | 11.2325 | 10.57375 | 11181 |
| 1730395800 | 11.1625 | -0.16 | -1.39 | 11.235 | 11.3425 | 10.5025 | 37559 |
| 1730309400 | 11.32 | 0.03 | 0.22 | 11.32 | 11.335 | 11.255 | 18634 |
| 1730223000 | 11.295 | 0 | 0.02 | 11.31 | 11.335 | 11.235 | 21940 |
| 1730136600 | 11.2925 | 0.01 | 0.11 | 11.33 | 11.33 | 11.2625 | 16895 |
| 1729873800 | 11.28 | 0.01 | 0.13 | 11.285 | 11.3375 | 11.275 | 28246 |
| 1729787400 | 11.265 | -0.01 | -0.09 | 11.325 | 11.4675 | 11.25 | 9493 |
| 1729701000 | 11.275 | -0.05 | -0.44 | 11.35 | 11.36 | 11.265 | 12118 |
| 1729614600 | 11.325 | -0.03 | -0.29 | 11.4 | 11.4 | 11.2925 | 556 |
| 1729528200 | 11.3575 | -0.1 | -0.85 | 11.45 | 11.4625 | 11.34 | 654 |
| 1729269000 | 11.455 | -0.01 | -0.04 | 11.475 | 11.495 | 11.4275 | 37720 |
| 1729182600 | 11.46 | 0.05 | 0.42 | 11.49 | 11.7425 | 11.3125 | 6141 |
| 1729096200 | 11.4125 | -0.02 | -0.13 | 11.38 | 11.435 | 11.3725 | 6919 |
| 1729009800 | 11.4275 | -0.01 | -0.11 | 11.455 | 11.475 | 11.415 | 8647 |
| 1728923400 | 11.44 | 0.05 | 0.44 | 11.445 | 11.46 | 11.3775 | 14697 |
| 1728664200 | 11.39 | 0.08 | 0.69 | 11.325 | 11.6175 | 11.27 | 8084 |
| 1728577800 | 11.3125 | 0 | 0.00 | 11.295 | 11.3275 | 11.28 | 14373 |
| 1728491400 | 11.3125 | 0.05 | 0.47 | 11.225 | 11.32 | 11.2075 | 551 |
| 1728405000 | 11.26 | -0.04 | -0.38 | 11.27 | 11.31 | 11.23 | 27458 |
| 1728318600 | 11.3025 | 0.04 | 0.31 | 11.345 | 11.345 | 11.26 | 7473 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
